Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $45.27
-0.08%
$45.27 trillion $71,514
Jun 22, 8 PM $45.33
-0.09%
$45.33 trillion $76,712
Jun 22, 7 PM $45.36
-0.05%
$45.36 trillion $77,235
Jun 22, 6 PM $45.4
-0.09%
$45.4 trillion $74,622
Jun 22, 5 PM $45.43
-0.09%
$45.43 trillion $74,940
Jun 22, 4 PM $45.47
+0.19%
$45.47 trillion $74,417
Jun 22, 3 PM $45.37
-0.15%
$45.37 trillion $73,794
Jun 22, 2 PM $45.41
-0.29%
$45.41 trillion $72,567
Jun 22, 1 PM $45.54
+0.07%
$45.54 trillion $68,647
Jun 22, 12 PM $45.51
-0.12%
$45.51 trillion $66,800
Jun 22, 11 AM $45.57
+0.22%
$45.57 trillion $63,929
Jun 22, 10 AM $45.46
-0.03%
$45.46 trillion $61,905
Jun 22, 9 AM $45.48
-0.05%
$45.48 trillion $61,168
Jun 22, 8 AM $45.46
-0.02%
$45.46 trillion $64,068
Jun 22, 7 AM $45.47
+0.03%
$45.47 trillion $62,962
Jun 22, 6 AM $45.46
+0.12%
$45.46 trillion $62,966
Jun 22, 5 AM $45.41
-0.03%
$45.41 trillion $63,562
Jun 22, 4 AM $45.42
+0.01%
$45.42 trillion $63,635
Jun 22, 3 AM $45.42
-0.07%
$45.42 trillion $62,232
Jun 22, 2 AM $45.47
+0.08%
$45.47 trillion $61,711
Jun 22, 1 AM $45.43
-0.01%
$45.43 trillion $61,217
Jun 22, 12 AM $45.42
+0.29%
$45.42 trillion $56,035
Jun 21, 11 PM $45.29
-0.18%
$45.29 trillion $52,358
Jun 21, 10 PM $45.37
-0.08%
$45.37 trillion $49,002
Jun 21, 9 PM $45.39
+0.02%
$45.39 trillion $50,420
Jun 21, 8 PM $45.38
-0.13%
$45.38 trillion $47,046
Jun 21, 7 PM $45.44
-0.10%
$45.44 trillion $46,851
Jun 21, 6 PM $45.5
+0.20%
$45.5 trillion $47,500
Jun 21, 5 PM $45.4
-0.03%
$45.4 trillion $48,101
Jun 21, 4 PM $45.4
-0.28%
$45.4 trillion $49,614
Jun 21, 3 PM $45.53
+0.06%
$45.53 trillion $45,194
Jun 21, 2 PM $45.51
-0.01%
$45.51 trillion $49,532
Jun 21, 1 PM $45.51
+0.03%
$45.51 trillion $52,786
Jun 21, 12 PM $45.46
-0.01%
$45.46 trillion $53,030
Jun 21, 11 AM $45.49
-0.12%
$45.49 trillion $52,867
Jun 21, 10 AM $45.54
+0.09%
$45.54 trillion $52,995
Jun 21, 9 AM $45.49
+0.05%
$45.49 trillion $53,340
Jun 21, 8 AM $45.45
-0.07%
$45.45 trillion $49,400
Jun 21, 7 AM $45.5
+0.07%
$45.5 trillion $50,646
Jun 21, 6 AM $45.47
+0.05%
$45.47 trillion $51,920
Jun 21, 5 AM $45.46
-0.01%
$45.46 trillion $50,646
Jun 21, 4 AM $45.47
-0.05%
$45.47 trillion $52,283
Jun 21, 3 AM $45.5
+0.06%
$45.5 trillion $52,052
Jun 21, 2 AM $45.45
-0.08%
$45.45 trillion $51,830
Jun 21, 1 AM $45.49
+0.03%
$45.49 trillion $52,281
Jun 21, 12 AM $45.47
+0.01%
$45.47 trillion $52,146
Jun 20, 11 PM $45.46
-0.06%
$45.46 trillion $54,147
Jun 20, 10 PM $45.48
+0.11%
$45.48 trillion $53,328
Jun 20, 9 PM $45.43
+0.13%
$45.43 trillion $50,389
Jun 20, 8 PM $45.37
+0.01%
$45.37 trillion $49,648