Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $45.41
-0.01%
$45.41 trillion $131,121
Jun 24, 9 PM $45.41
+0.01%
$45.41 trillion $130,155
Jun 24, 8 PM $45.4
+0.11%
$45.4 trillion $128,995
Jun 24, 7 PM $45.35
+0.01%
$45.35 trillion $125,909
Jun 24, 6 PM $45.35
-0.28%
$45.35 trillion $124,360
Jun 24, 5 PM $45.48
+0.36%
$45.48 trillion $123,198
Jun 24, 4 PM $45.32
-0.03%
$45.32 trillion $113,465
Jun 24, 3 PM $45.33
-0.09%
$45.33 trillion $106,470
Jun 24, 2 PM $45.37
+0.01%
$45.37 trillion $101,059
Jun 24, 1 PM $45.34
+0.58%
$45.34 trillion $98,878
Jun 24, 12 PM $45.09
-0.05%
$45.09 trillion $93,219
Jun 24, 11 AM $45.1
+0.04%
$45.1 trillion $93,303
Jun 24, 10 AM $45.09
-0.02%
$45.09 trillion $92,772
Jun 24, 9 AM $45.1
-0.08%
$45.1 trillion $93,470
Jun 24, 8 AM $45.14
+0.03%
$45.14 trillion $93,186
Jun 24, 7 AM $45.12
-0.03%
$45.12 trillion $100,946
Jun 24, 6 AM $45.14
-0.05%
$45.14 trillion $102,483
Jun 24, 5 AM $45.16
+0.06%
$45.16 trillion $107,959
Jun 24, 4 AM $45.13
-0.01%
$45.13 trillion $105,203
Jun 24, 3 AM $45.14
-0.03%
$45.14 trillion $104,612
Jun 24, 2 AM $45.16
-0.06%
$45.16 trillion $101,422
Jun 24, 1 AM $45.19
+0.03%
$45.19 trillion $99,021
Jun 24, 12 AM $45.18
+0.06%
$45.18 trillion $95,957
Jun 23, 11 PM $45.15
+0.03%
$45.15 trillion $91,021
Jun 23, 10 PM $45.14
-0.04%
$45.14 trillion $88,008
Jun 23, 9 PM $45.16
+0.03%
$45.16 trillion $90,524
Jun 23, 8 PM $45.14
+0.03%
$45.14 trillion $89,191
Jun 23, 7 PM $45.13
+0.02%
$45.13 trillion $87,680
Jun 23, 6 PM $45.12
+0.01%
$45.12 trillion $88,202
Jun 23, 5 PM $45.12
-0.02%
$45.12 trillion $87,244
Jun 23, 4 PM $45.13
+0.04%
$45.13 trillion $85,904
Jun 23, 3 PM $45.11
-0.07%
$45.11 trillion $84,752
Jun 23, 2 PM $45.14
+0.00%
$45.14 trillion $85,686
Jun 23, 1 PM $45.14
+0.04%
$45.14 trillion $84,288
Jun 23, 12 PM $45.12
-0.02%
$45.12 trillion $82,994
Jun 23, 11 AM $45.13
+0.00%
$45.13 trillion $85,429
Jun 23, 10 AM $45.13
+0.00%
$45.13 trillion $82,986
Jun 23, 9 AM $45.1
+0.02%
$45.1 trillion $81,383
Jun 23, 8 AM $45.09
-0.19%
$45.09 trillion $79,704
Jun 23, 7 AM $45.17
+0.09%
$45.17 trillion $72,868
Jun 23, 6 AM $45.13
-0.34%
$45.13 trillion $70,606
Jun 23, 5 AM $45.27
-0.04%
$45.27 trillion $64,392
Jun 23, 4 AM $45.28
-0.10%
$45.28 trillion $62,673
Jun 23, 3 AM $45.32
-0.01%
$45.32 trillion $61,879
Jun 23, 2 AM $45.3
+0.03%
$45.3 trillion $62,694
Jun 23, 1 AM $45.26
+0.09%
$45.26 trillion $62,683
Jun 23, 12 AM $45.22
-0.18%
$45.22 trillion $66,830
Jun 22, 11 PM $45.3
+0.00%
$45.3 trillion $71,301
Jun 22, 10 PM $45.28
+0.01%
$45.28 trillion $73,898
Jun 22, 9 PM $45.27
-0.08%
$45.27 trillion $71,514