BLOTIX Historical Data

BLOTIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 22.89
-0.02%
$ 22.89 trillion $ 47,218
Mar 18, 12 AM $ 22.9
+0.02%
$ 22.9 trillion $ 49,176
Mar 17, 11 PM $ 22.89
-0.02%
$ 22.89 trillion $ 61,748
Mar 17, 10 PM $ 22.9
+0.02%
$ 22.9 trillion $ 64,062
Mar 17, 9 PM $ 22.89
+0.04%
$ 22.89 trillion $ 66,571
Mar 17, 8 PM $ 22.88
+0.03%
$ 22.88 trillion $ 68,724
Mar 17, 7 PM $ 22.81
-0.04%
$ 22.81 trillion $ 73,739
Mar 17, 6 PM $ 22.82
-0.27%
$ 22.82 trillion $ 75,525
Mar 17, 5 PM $ 22.88
+0.31%
$ 22.88 trillion $ 78,571
Mar 17, 4 PM $ 22.81
-0.10%
$ 22.81 trillion $ 80,721
Mar 17, 3 PM $ 22.84
-0.02%
$ 22.84 trillion $ 79,208
Mar 17, 2 PM $ 22.84
-0.06%
$ 22.84 trillion $ 80,595
Mar 17, 1 PM $ 22.84
-0.16%
$ 22.84 trillion $ 84,398
Mar 17, 12 PM $ 22.88
-0.06%
$ 22.88 trillion $ 80,645
Mar 17, 11 AM $ 22.89
-0.02%
$ 22.89 trillion $ 83,341
Mar 17, 10 AM $ 22.9
-0.02%
$ 22.9 trillion $ 91,609
Mar 17, 9 AM $ 22.9
-0.03%
$ 22.9 trillion $ 96,745
Mar 17, 8 AM $ 22.91
+0.02%
$ 22.91 trillion $ 100,961
Mar 17, 7 AM $ 22.91
+0.05%
$ 22.91 trillion $ 108,182
Mar 17, 6 AM $ 22.9
-0.01%
$ 22.9 trillion $ 119,595
Mar 17, 5 AM $ 22.9
-0.01%
$ 22.9 trillion $ 132,901
Mar 17, 4 AM $ 22.9
-0.02%
$ 22.9 trillion $ 143,499
Mar 17, 3 AM $ 22.9
-0.03%
$ 22.9 trillion $ 147,229
Mar 17, 2 AM $ 22.91
-0.01%
$ 22.91 trillion $ 149,322
Mar 17, 1 AM $ 22.91
-0.01%
$ 22.91 trillion $ 148,078
Mar 17, 12 AM $ 22.91
-0.01%
$ 22.91 trillion $ 156,274
Mar 16, 11 PM $ 22.92
+0.02%
$ 22.92 trillion $ 153,855
Mar 16, 10 PM $ 22.92
+0.00%
$ 22.92 trillion $ 152,987
Mar 16, 9 PM $ 22.92
+0.00%
$ 22.92 trillion $ 152,569
Mar 16, 8 PM $ 22.88
+0.02%
$ 22.88 trillion $ 150,184
Mar 16, 7 PM $ 22.87
+0.00%
$ 22.87 trillion $ 145,373
Mar 16, 6 PM $ 22.87
-0.04%
$ 22.87 trillion $ 142,658
Mar 16, 5 PM $ 22.88
+0.02%
$ 22.88 trillion $ 138,322
Mar 16, 4 PM $ 22.87
+0.07%
$ 22.87 trillion $ 136,243
Mar 16, 3 PM $ 22.85
-0.03%
$ 22.85 trillion $ 133,349
Mar 16, 2 PM $ 22.86
-0.12%
$ 22.86 trillion $ 129,867
Mar 16, 1 PM $ 22.89
+0.02%
$ 22.89 trillion $ 123,497
Mar 16, 12 PM $ 22.89
-0.03%
$ 22.89 trillion $ 121,640
Mar 16, 11 AM $ 22.89
+0.00%
$ 22.89 trillion $ 117,451
Mar 16, 10 AM $ 22.89
-0.09%
$ 22.89 trillion $ 109,713
Mar 16, 9 AM $ 22.91
+0.00%
$ 22.91 trillion $ 101,874
Mar 16, 8 AM $ 22.91
+0.02%
$ 22.91 trillion $ 95,780
Mar 16, 7 AM $ 22.91
+0.01%
$ 22.91 trillion $ 85,096
Mar 16, 6 AM $ 22.9
+0.11%
$ 22.9 trillion $ 72,959
Mar 16, 5 AM $ 22.87
+0.17%
$ 22.87 trillion $ 58,743
Mar 16, 4 AM $ 22.85
+0.40%
$ 22.85 trillion $ 47,757
Mar 16, 3 AM $ 22.76
+0.45%
$ 22.76 trillion $ 42,078
Mar 16, 2 AM $ 22.65
-0.02%
$ 22.65 trillion $ 86,118
Mar 16, 1 AM $ 22.66
+0.06%
$ 22.66 trillion $ 87,827
Mar 16, 12 AM $ 22.64
-0.07%
$ 22.64 trillion $ 89,089