Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $45.57
-0.05%
$45.57 trillion $116,191
Jun 26, 11 PM $45.6
-0.02%
$45.6 trillion $116,122
Jun 26, 10 PM $45.61
+0.03%
$45.61 trillion $115,703
Jun 26, 9 PM $45.63
+0.02%
$45.63 trillion $116,158
Jun 26, 8 PM $45.63
+0.00%
$45.63 trillion $116,649
Jun 26, 7 PM $45.64
+0.09%
$45.64 trillion $114,195
Jun 26, 6 PM $45.61
-0.07%
$45.61 trillion $116,502
Jun 26, 5 PM $45.64
+0.05%
$45.64 trillion $117,017
Jun 26, 4 PM $45.62
-0.23%
$45.62 trillion $118,249
Jun 26, 3 PM $45.66
+0.29%
$45.66 trillion $116,169
Jun 26, 2 PM $45.52
-0.02%
$45.52 trillion $115,410
Jun 26, 1 PM $45.51
+0.10%
$45.51 trillion $125,909
Jun 26, 12 PM $45.47
+0.02%
$45.47 trillion $135,652
Jun 26, 11 AM $45.46
+0.00%
$45.46 trillion $134,555
Jun 26, 10 AM $45.45
-0.04%
$45.45 trillion $132,711
Jun 26, 9 AM $45.47
+0.00%
$45.47 trillion $131,213
Jun 26, 8 AM $45.47
-0.04%
$45.47 trillion $133,894
Jun 26, 7 AM $45.48
-0.16%
$45.48 trillion $131,387
Jun 26, 6 AM $45.54
+0.05%
$45.54 trillion $110,692
Jun 26, 5 AM $45.52
+0.03%
$45.52 trillion $107,267
Jun 26, 4 AM $45.52
+0.02%
$45.52 trillion $136,148
Jun 26, 3 AM $45.51
+0.08%
$45.51 trillion $134,166
Jun 26, 2 AM $45.47
-0.05%
$45.47 trillion $124,126
Jun 26, 1 AM $45.49
-0.08%
$45.49 trillion $115,537
Jun 26, 12 AM $45.53
+0.38%
$45.53 trillion $111,440
Jun 25, 11 PM $45.36
+0.02%
$45.36 trillion $110,858
Jun 25, 10 PM $45.35
-0.01%
$45.35 trillion $108,997
Jun 25, 9 PM $45.36
+0.07%
$45.36 trillion $108,852
Jun 25, 8 PM $45.33
-0.02%
$45.33 trillion $109,797
Jun 25, 7 PM $45.34
-0.03%
$45.34 trillion $110,826
Jun 25, 6 PM $45.36
-0.05%
$45.36 trillion $110,848
Jun 25, 5 PM $45.38
+0.04%
$45.38 trillion $107,780
Jun 25, 4 PM $45.36
-0.02%
$45.36 trillion $114,896
Jun 25, 3 PM $45.37
+0.02%
$45.37 trillion $121,213
Jun 25, 2 PM $45.35
+0.02%
$45.35 trillion $126,875
Jun 25, 1 PM $45.35
-0.17%
$45.35 trillion $116,326
Jun 25, 12 PM $45.43
+0.00%
$45.43 trillion $115,123
Jun 25, 11 AM $45.43
-0.02%
$45.43 trillion $114,229
Jun 25, 10 AM $45.44
-0.07%
$45.44 trillion $117,079
Jun 25, 9 AM $45.48
+0.03%
$45.48 trillion $117,053
Jun 25, 8 AM $45.47
-0.03%
$45.47 trillion $115,188
Jun 25, 7 AM $45.48
-0.04%
$45.48 trillion $115,875
Jun 25, 6 AM $45.5
+0.02%
$45.5 trillion $116,710
Jun 25, 5 AM $45.49
+0.09%
$45.49 trillion $116,529
Jun 25, 4 AM $45.43
+0.02%
$45.43 trillion $118,920
Jun 25, 3 AM $45.43
+0.00%
$45.43 trillion $120,440
Jun 25, 2 AM $45.43
-0.01%
$45.43 trillion $122,835
Jun 25, 1 AM $45.43
+0.01%
$45.43 trillion $124,003
Jun 25, 12 AM $45.42
+0.01%
$45.42 trillion $126,701
Jun 24, 11 PM $45.42
+0.03%
$45.42 trillion $129,775