BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,373
5:00 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,203
4:55 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,186
4:50 AM $ 43.22
+0.00%
$ 43.15 trillion $ 81,114
4:45 AM $ 43.22
+0.00%
$ 43.15 trillion $ 80,751
4:40 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,016
4:35 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,502
4:30 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,564
4:25 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,437
4:20 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,331
4:15 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,648
4:10 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,229
4:05 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,072
4:00 AM $ 43.24
+0.00%
$ 43.15 trillion $ 79,927
3:55 AM $ 43.23
+0.00%
$ 43.15 trillion $ 79,918
3:50 AM $ 43.23
+0.00%
$ 43.15 trillion $ 79,969
3:45 AM $ 43.23
+0.00%
$ 43.15 trillion $ 79,302
3:40 AM $ 43.24
+0.00%
$ 43.15 trillion $ 79,199
3:35 AM $ 43.23
+0.00%
$ 43.15 trillion $ 79,472
3:30 AM $ 43.22
+0.00%
$ 43.15 trillion $ 79,358
3:25 AM $ 43.23
+0.00%
$ 43.15 trillion $ 79,308
3:20 AM $ 43.23
+0.00%
$ 43.15 trillion $ 78,555
3:15 AM $ 43.21
+0.00%
$ 43.15 trillion $ 78,560
3:10 AM $ 43.2
+0.00%
$ 43.15 trillion $ 78,297
3:05 AM $ 43.2
+0.00%
$ 43.15 trillion $ 78,108
3:00 AM $ 43.21
+0.00%
$ 43.15 trillion $ 78,149
2:55 AM $ 43.21
+0.00%
$ 43.15 trillion $ 78,105
2:50 AM $ 43.21
+0.00%
$ 43.15 trillion $ 79,269
2:45 AM $ 43.21
+0.00%
$ 43.15 trillion $ 81,612
2:40 AM $ 43.21
+0.00%
$ 43.15 trillion $ 81,325
2:35 AM $ 43.21
+0.00%
$ 43.15 trillion $ 80,981
2:30 AM $ 43.22
+0.00%
$ 43.15 trillion $ 81,017
2:25 AM $ 43.22
+0.00%
$ 43.15 trillion $ 80,947
2:20 AM $ 43.2
+0.00%
$ 43.15 trillion $ 80,677
2:15 AM $ 43.2
+0.00%
$ 43.15 trillion $ 80,474
2:10 AM $ 43.19
+0.00%
$ 43.15 trillion $ 80,403
2:05 AM $ 43.19
+0.00%
$ 43.15 trillion $ 80,310
2:00 AM $ 43.19
+0.00%
$ 43.15 trillion $ 80,262
1:55 AM $ 43.2
+0.00%
$ 43.15 trillion $ 80,238
1:50 AM $ 43.2
+0.00%
$ 43.15 trillion $ 80,492
1:45 AM $ 43.18
+0.00%
$ 43.15 trillion $ 80,420
1:40 AM $ 43.16
+0.00%
$ 43.15 trillion $ 80,171
1:35 AM $ 43.16
+0.00%
$ 43.15 trillion $ 80,121
1:30 AM $ 43.15
+0.00%
$ 43.15 trillion $ 80,092
1:25 AM $ 43.15
+0.00%
$ 43.15 trillion $ 79,855
1:20 AM $ 43.18
+0.00%
$ 43.15 trillion $ 79,665
1:15 AM $ 43.18
+0.00%
$ 43.15 trillion $ 79,216
1:10 AM $ 43.17
+0.00%
$ 43.15 trillion $ 79,183
1:05 AM $ 43.2
+0.00%
$ 43.15 trillion $ 78,905
1:00 AM $ 43.19
+0.00%
$ 43.15 trillion $ 78,432