Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $61.73
+0.00%
$61.73 trillion $163,048
6:57 PM $61.74
+0.00%
$61.74 trillion $163,010
6:52 PM $61.76
+0.00%
$61.76 trillion $163,166
6:47 PM $61.74
+0.00%
$61.74 trillion $163,160
6:42 PM $61.74
+0.00%
$61.74 trillion $162,879
6:37 PM $61.75
+0.00%
$61.75 trillion $162,580
6:32 PM $61.77
+0.00%
$61.77 trillion $162,216
6:27 PM $61.81
+0.00%
$61.81 trillion $162,001
6:22 PM $61.81
+0.00%
$61.81 trillion $162,112
6:17 PM $61.8
+0.00%
$61.8 trillion $161,447
6:12 PM $61.76
+0.00%
$61.76 trillion $160,793
6:07 PM $61.77
+0.00%
$61.77 trillion $160,773
6:02 PM $61.79
+0.00%
$61.79 trillion $160,672
5:57 PM $61.79
+0.00%
$61.79 trillion $160,897
5:52 PM $61.77
+0.00%
$61.77 trillion $161,617
5:47 PM $61.78
+0.00%
$61.78 trillion $160,827
5:42 PM $61.79
+0.00%
$61.79 trillion $160,768
5:37 PM $61.81
+0.00%
$61.81 trillion $160,672
5:32 PM $61.81
+0.00%
$61.81 trillion $160,305
5:27 PM $61.82
+0.00%
$61.82 trillion $160,475
5:22 PM $61.82
+0.00%
$61.82 trillion $160,393
5:17 PM $61.8
+0.00%
$61.8 trillion $161,094
5:12 PM $61.81
+0.00%
$61.81 trillion $161,010
5:07 PM $61.82
+0.00%
$61.82 trillion $161,559
5:02 PM $61.76
+0.00%
$61.76 trillion $162,015
4:57 PM $61.79
+0.00%
$61.79 trillion $161,930
4:52 PM $61.8
+0.00%
$61.8 trillion $161,509
4:47 PM $61.78
+0.00%
$61.78 trillion $161,431
4:42 PM $61.79
+0.00%
$61.79 trillion $161,449
4:37 PM $61.77
+0.00%
$61.77 trillion $162,351
4:32 PM $61.72
+0.00%
$61.72 trillion $161,622
4:27 PM $61.7
+0.00%
$61.7 trillion $161,485
4:22 PM $61.7
+0.00%
$61.7 trillion $161,139
4:17 PM $61.72
+0.00%
$61.72 trillion $161,739
4:12 PM $61.72
+0.00%
$61.72 trillion $162,276
4:07 PM $61.74
+0.00%
$61.74 trillion $166,614
4:02 PM $61.76
+0.00%
$61.76 trillion $167,634
3:57 PM $61.76
+0.00%
$61.76 trillion $168,171
3:52 PM $61.76
+0.00%
$61.76 trillion $168,272
3:47 PM $61.78
+0.00%
$61.78 trillion $168,256
3:42 PM $61.73
+0.00%
$61.73 trillion $168,064
3:37 PM $61.74
+0.00%
$61.74 trillion $168,423
3:32 PM $61.75
+0.00%
$61.75 trillion $168,137
3:27 PM $61.73
+0.00%
$61.73 trillion $168,690
3:22 PM $61.68
+0.00%
$61.68 trillion $169,054
3:17 PM $61.67
+0.00%
$61.67 trillion $168,729
3:12 PM $61.68
+0.00%
$61.68 trillion $169,710
3:07 PM $61.72
+0.00%
$61.72 trillion $171,934
3:02 PM $61.66
+0.00%
$61.66 trillion $171,678
2:57 PM $61.64
+0.00%
$61.64 trillion $171,686