Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $47.1
+0.11%
$47.1 trillion $109,061
Jul 7, 4 AM $47.03
+0.02%
$47.03 trillion $102,001
Jul 7, 3 AM $47.03
-0.20%
$47.03 trillion $101,390
Jul 7, 2 AM $47.13
-0.22%
$47.13 trillion $101,238
Jul 7, 1 AM $47.24
-0.04%
$47.24 trillion $100,505
Jul 7, 12 AM $47.29
+0.03%
$47.29 trillion $100,371
Jul 6, 11 PM $47.28
-0.08%
$47.28 trillion $100,504
Jul 6, 10 PM $47.31
-0.08%
$47.31 trillion $100,607
Jul 6, 9 PM $47.36
+0.13%
$47.36 trillion $102,674
Jul 6, 8 PM $47.3
+0.00%
$47.3 trillion $99,026
Jul 6, 7 PM $47.31
-0.05%
$47.31 trillion $97,812
Jul 6, 6 PM $47.34
+0.07%
$47.34 trillion $93,866
Jul 6, 5 PM $47.32
-0.06%
$47.32 trillion $91,971
Jul 6, 4 PM $47.33
+0.15%
$47.33 trillion $90,274
Jul 6, 3 PM $47.28
+0.45%
$47.28 trillion $77,924
Jul 6, 2 PM $47.08
+0.06%
$47.08 trillion $73,700
Jul 6, 1 PM $47.07
+0.08%
$47.07 trillion $70,922
Jul 6, 12 PM $47.04
-0.06%
$47.04 trillion $65,153
Jul 6, 11 AM $47.17
+0.00%
$47.17 trillion $61,496
Jul 6, 10 AM $47.18
+0.09%
$47.18 trillion $61,180
Jul 6, 9 AM $47.12
-0.06%
$47.12 trillion $61,650
Jul 6, 8 AM $47.15
-0.02%
$47.15 trillion $61,955
Jul 6, 7 AM $47.16
+0.03%
$47.16 trillion $60,060
Jul 6, 6 AM $47.15
+0.06%
$47.15 trillion $59,656
Jul 6, 5 AM $47.13
-0.16%
$47.13 trillion $57,863
Jul 6, 4 AM $47.21
-0.02%
$47.21 trillion $54,977
Jul 6, 3 AM $47.22
-0.10%
$47.22 trillion $54,105
Jul 6, 2 AM $47.25
-0.10%
$47.25 trillion $56,132
Jul 6, 1 AM $47.3
-0.03%
$47.3 trillion $55,662
Jul 6, 12 AM $47.31
+0.05%
$47.31 trillion $55,646
Jul 5, 11 PM $47.29
-0.10%
$47.29 trillion $55,558
Jul 5, 10 PM $47.32
+0.12%
$47.32 trillion $56,707
Jul 5, 9 PM $47.25
-0.13%
$47.25 trillion $54,274
Jul 5, 8 PM $47.32
-0.03%
$47.32 trillion $52,486
Jul 5, 7 PM $47.33
-0.05%
$47.33 trillion $54,840
Jul 5, 6 PM $47.34
+0.11%
$47.34 trillion $58,237
Jul 5, 5 PM $47.29
+0.10%
$47.29 trillion $60,524
Jul 5, 4 PM $47.24
-0.05%
$47.24 trillion $61,793
Jul 5, 3 PM $47.26
-0.12%
$47.26 trillion $63,987
Jul 5, 2 PM $47.3
+0.07%
$47.3 trillion $67,777
Jul 5, 1 PM $47.26
-0.03%
$47.26 trillion $68,216
Jul 5, 12 PM $47.29
+0.13%
$47.29 trillion $67,313
Jul 5, 11 AM $47.22
-0.01%
$47.22 trillion $65,617
Jul 5, 10 AM $47.23
+0.14%
$47.23 trillion $66,875
Jul 5, 9 AM $47.17
-0.21%
$47.17 trillion $65,699
Jul 5, 8 AM $47.28
-0.05%
$47.28 trillion $60,595
Jul 5, 7 AM $47.28
+0.05%
$47.28 trillion $61,174
Jul 5, 6 AM $47.27
+0.07%
$47.27 trillion $62,044
Jul 5, 5 AM $47.23
-0.14%
$47.23 trillion $60,602
Jul 5, 4 AM $47.3
+0.05%
$47.3 trillion $61,999