Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $48.79
+0.05%
$48.79 trillion $138,077
Jul 11, 7 AM $48.77
-0.01%
$48.77 trillion $143,702
Jul 11, 6 AM $48.78
+0.01%
$48.78 trillion $146,110
Jul 11, 5 AM $48.77
-0.01%
$48.77 trillion $150,390
Jul 11, 4 AM $48.78
-0.07%
$48.78 trillion $152,042
Jul 11, 3 AM $48.81
+0.02%
$48.81 trillion $151,258
Jul 11, 2 AM $48.8
-0.01%
$48.8 trillion $166,599
Jul 11, 1 AM $48.78
-0.05%
$48.78 trillion $168,135
Jul 11, 12 AM $48.8
+0.05%
$48.8 trillion $170,041
Jul 10, 11 PM $48.78
-0.03%
$48.78 trillion $168,487
Jul 10, 10 PM $48.8
+0.01%
$48.8 trillion $167,452
Jul 10, 9 PM $48.72
+0.11%
$48.72 trillion $166,194
Jul 10, 8 PM $48.66
+2.51%
$48.66 trillion $165,076
Jul 10, 7 PM $47.47
+0.13%
$47.47 trillion $157,320
Jul 10, 6 PM $47.43
+0.04%
$47.43 trillion $156,307
Jul 10, 5 PM $47.42
-0.01%
$47.42 trillion $154,894
Jul 10, 4 PM $47.41
-0.10%
$47.41 trillion $151,099
Jul 10, 3 PM $47.45
+0.06%
$47.45 trillion $143,247
Jul 10, 2 PM $47.43
-0.22%
$47.43 trillion $140,148
Jul 10, 1 PM $47.52
+0.10%
$47.52 trillion $138,503
Jul 10, 12 PM $47.5
+0.06%
$47.5 trillion $133,500
Jul 10, 11 AM $47.44
-0.16%
$47.44 trillion $125,445
Jul 10, 10 AM $47.44
+0.00%
$47.44 trillion $120,124
Jul 10, 9 AM $47.45
+0.37%
$47.45 trillion $102,057
Jul 10, 8 AM $47.27
+0.16%
$47.27 trillion $82,844
Jul 10, 7 AM $47.19
+0.09%
$47.19 trillion $78,625
Jul 10, 6 AM $47.15
-0.09%
$47.15 trillion $79,147
Jul 10, 5 AM $47.19
+0.03%
$47.19 trillion $77,711
Jul 10, 4 AM $47.18
-0.04%
$47.18 trillion $72,994
Jul 10, 3 AM $47.19
+0.08%
$47.19 trillion $74,120
Jul 10, 2 AM $47.14
+0.08%
$47.14 trillion $78,880
Jul 10, 1 AM $47.11
+0.37%
$47.11 trillion $77,480
Jul 10, 12 AM $46.93
-0.13%
$46.93 trillion $76,724
Jul 9, 11 PM $46.99
-0.04%
$46.99 trillion $69,753
Jul 9, 10 PM $47.01
+0.04%
$47.01 trillion $76,741
Jul 9, 9 PM $46.99
+0.00%
$46.99 trillion $80,043
Jul 9, 8 PM $47
+0.04%
$47 trillion $81,388
Jul 9, 7 PM $46.99
-0.05%
$46.99 trillion $84,677
Jul 9, 6 PM $47.01
+0.07%
$47.01 trillion $83,518
Jul 9, 5 PM $46.98
+0.07%
$46.98 trillion $82,876
Jul 9, 4 PM $46.95
-0.11%
$46.95 trillion $84,715
Jul 9, 3 PM $46.99
-0.05%
$46.99 trillion $82,428
Jul 9, 2 PM $47
-0.06%
$47 trillion $83,718
Jul 9, 1 PM $47.03
+0.09%
$47.03 trillion $88,048
Jul 9, 12 PM $46.98
-0.06%
$46.98 trillion $92,182
Jul 9, 11 AM $47
+0.04%
$47 trillion $88,713
Jul 9, 10 AM $46.96
-0.04%
$46.96 trillion $92,275
Jul 9, 9 AM $46.98
-0.01%
$46.98 trillion $115,631
Jul 9, 8 AM $47.01
+0.20%
$47.01 trillion $116,281
Jul 9, 7 AM $46.92
+0.00%
$46.92 trillion $121,264