Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $48.26
-0.08%
$48.26 trillion $75,604
Jul 13, 8 AM $48.3
-0.02%
$48.3 trillion $77,377
Jul 13, 7 AM $48.31
+0.17%
$48.31 trillion $80,638
Jul 13, 6 AM $48.22
-0.14%
$48.22 trillion $78,993
Jul 13, 5 AM $48.27
+0.03%
$48.27 trillion $80,673
Jul 13, 4 AM $48.26
+0.05%
$48.26 trillion $79,588
Jul 13, 3 AM $48.23
-0.08%
$48.23 trillion $78,908
Jul 13, 2 AM $48.28
+0.03%
$48.28 trillion $76,985
Jul 13, 1 AM $48.26
-0.17%
$48.26 trillion $72,278
Jul 13, 12 AM $48.36
-0.02%
$48.36 trillion $71,566
Jul 12, 11 PM $48.39
+0.02%
$48.39 trillion $68,596
Jul 12, 10 PM $48.38
-0.06%
$48.38 trillion $72,428
Jul 12, 9 PM $48.42
-0.08%
$48.42 trillion $83,101
Jul 12, 8 PM $48.44
+0.14%
$48.44 trillion $81,795
Jul 12, 7 PM $48.37
-0.02%
$48.37 trillion $79,422
Jul 12, 6 PM $48.36
+0.07%
$48.36 trillion $79,508
Jul 12, 5 PM $48.3
+0.10%
$48.3 trillion $75,048
Jul 12, 4 PM $48.26
-0.05%
$48.26 trillion $72,509
Jul 12, 3 PM $48.27
-0.24%
$48.27 trillion $72,849
Jul 12, 2 PM $48.39
+0.04%
$48.39 trillion $79,331
Jul 12, 1 PM $48.37
-0.04%
$48.37 trillion $78,032
Jul 12, 12 PM $48.4
-0.09%
$48.4 trillion $79,242
Jul 12, 11 AM $48.44
+0.42%
$48.44 trillion $80,342
Jul 12, 10 AM $48.24
-0.38%
$48.24 trillion $79,648
Jul 12, 9 AM $48.42
-0.06%
$48.42 trillion $80,073
Jul 12, 8 AM $48.45
+0.04%
$48.45 trillion $78,769
Jul 12, 7 AM $48.43
+0.33%
$48.43 trillion $77,883
Jul 12, 6 AM $48.28
-0.42%
$48.28 trillion $77,742
Jul 12, 5 AM $48.48
-0.05%
$48.48 trillion $69,242
Jul 12, 4 AM $48.49
-0.07%
$48.49 trillion $68,559
Jul 12, 3 AM $48.55
+0.04%
$48.55 trillion $69,475
Jul 12, 2 AM $48.52
-0.06%
$48.52 trillion $78,138
Jul 12, 1 AM $48.55
+0.14%
$48.55 trillion $78,211
Jul 12, 12 AM $48.49
-0.06%
$48.49 trillion $75,726
Jul 11, 11 PM $48.53
-0.18%
$48.53 trillion $70,669
Jul 11, 10 PM $48.64
+0.20%
$48.64 trillion $66,920
Jul 11, 9 PM $48.54
-0.49%
$48.54 trillion $61,508
Jul 11, 8 PM $48.78
+0.50%
$48.78 trillion $64,999
Jul 11, 7 PM $48.54
-0.46%
$48.54 trillion $67,556
Jul 11, 6 PM $48.77
+0.41%
$48.77 trillion $69,392
Jul 11, 5 PM $48.57
-0.02%
$48.57 trillion $73,936
Jul 11, 4 PM $48.58
-0.37%
$48.58 trillion $79,468
Jul 11, 3 PM $48.76
+0.32%
$48.76 trillion $73,967
Jul 11, 2 PM $48.61
-0.01%
$48.61 trillion $85,638
Jul 11, 1 PM $48.62
-0.28%
$48.62 trillion $89,579
Jul 11, 12 PM $48.78
+0.28%
$48.78 trillion $95,987
Jul 11, 11 AM $48.65
+0.02%
$48.65 trillion $108,177
Jul 11, 10 AM $48.63
-0.33%
$48.63 trillion $113,154
Jul 11, 9 AM $48.79
-0.01%
$48.79 trillion $118,549
Jul 11, 8 AM $48.79
+0.05%
$48.79 trillion $138,077