Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $49.16
+0.00%
$49.16 trillion $106,809
Jul 15, 9 AM $49.15
-0.06%
$49.15 trillion $110,848
Jul 15, 8 AM $49.18
+0.01%
$49.18 trillion $111,053
Jul 15, 7 AM $49.17
-0.08%
$49.17 trillion $111,412
Jul 15, 6 AM $49.25
+0.12%
$49.25 trillion $113,113
Jul 15, 5 AM $49.15
-0.02%
$49.15 trillion $123,472
Jul 15, 4 AM $49.16
+0.05%
$49.16 trillion $128,199
Jul 15, 3 AM $49.14
-0.04%
$49.14 trillion $128,598
Jul 15, 2 AM $49.16
-0.07%
$49.16 trillion $125,265
Jul 15, 1 AM $49.19
+0.04%
$49.19 trillion $127,082
Jul 15, 12 AM $49.16
+0.04%
$49.16 trillion $126,613
Jul 14, 11 PM $49.15
+0.04%
$49.15 trillion $127,610
Jul 14, 10 PM $49.13
+0.02%
$49.13 trillion $127,937
Jul 14, 9 PM $49.13
+0.13%
$49.13 trillion $126,040
Jul 14, 8 PM $49.07
+1.16%
$49.07 trillion $128,745
Jul 14, 7 PM $48.51
+0.02%
$48.51 trillion $128,785
Jul 14, 6 PM $48.49
-0.08%
$48.49 trillion $129,478
Jul 14, 5 PM $48.52
-0.07%
$48.52 trillion $127,965
Jul 14, 4 PM $48.57
+0.10%
$48.57 trillion $123,183
Jul 14, 3 PM $48.52
+0.03%
$48.52 trillion $123,273
Jul 14, 2 PM $48.5
+0.03%
$48.5 trillion $116,873
Jul 14, 1 PM $48.5
+0.18%
$48.5 trillion $116,493
Jul 14, 12 PM $48.38
+0.03%
$48.38 trillion $110,588
Jul 14, 11 AM $48.36
-0.04%
$48.36 trillion $100,708
Jul 14, 10 AM $48.41
-0.03%
$48.41 trillion $100,085
Jul 14, 9 AM $48.43
+0.09%
$48.43 trillion $96,059
Jul 14, 8 AM $48.42
+0.00%
$48.42 trillion $94,006
Jul 14, 7 AM $48.43
+0.11%
$48.43 trillion $94,120
Jul 14, 6 AM $48.37
-0.09%
$48.37 trillion $92,316
Jul 14, 5 AM $48.43
+0.18%
$48.43 trillion $84,355
Jul 14, 4 AM $48.34
+0.06%
$48.34 trillion $81,647
Jul 14, 3 AM $48.3
+0.04%
$48.3 trillion $82,313
Jul 14, 2 AM $48.29
+0.00%
$48.29 trillion $82,346
Jul 14, 1 AM $48.3
-0.10%
$48.3 trillion $84,267
Jul 14, 12 AM $48.34
+0.06%
$48.34 trillion $86,858
Jul 13, 11 PM $48.3
+0.09%
$48.3 trillion $89,175
Jul 13, 10 PM $48.27
+0.00%
$48.27 trillion $89,301
Jul 13, 9 PM $48.25
-0.09%
$48.25 trillion $91,706
Jul 13, 8 PM $48.29
-0.10%
$48.29 trillion $89,750
Jul 13, 7 PM $48.33
+0.17%
$48.33 trillion $90,865
Jul 13, 6 PM $48.26
+0.06%
$48.26 trillion $88,319
Jul 13, 5 PM $48.24
-0.18%
$48.24 trillion $91,626
Jul 13, 4 PM $48.31
+0.00%
$48.31 trillion $93,097
Jul 13, 3 PM $48.3
+0.04%
$48.3 trillion $87,824
Jul 13, 2 PM $48.28
+0.08%
$48.28 trillion $87,765
Jul 13, 1 PM $48.23
-0.01%
$48.23 trillion $85,131
Jul 13, 12 PM $48.24
-0.06%
$48.24 trillion $81,347
Jul 13, 11 AM $48.26
-0.07%
$48.26 trillion $77,400
Jul 13, 10 AM $48.28
+0.05%
$48.28 trillion $75,445
Jul 13, 9 AM $48.26
-0.08%
$48.26 trillion $75,604