Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $50.78
+0.01%
$50.78 trillion $130,572
Jul 21, 12 PM $50.78
+0.47%
$50.78 trillion $120,155
Jul 21, 11 AM $50.55
-0.04%
$50.55 trillion $121,280
Jul 21, 10 AM $50.69
-0.26%
$50.69 trillion $113,058
Jul 21, 9 AM $50.82
+0.27%
$50.82 trillion $102,474
Jul 21, 8 AM $50.7
-0.10%
$50.7 trillion $101,832
Jul 21, 7 AM $50.75
+0.13%
$50.75 trillion $97,313
Jul 21, 6 AM $50.7
+0.01%
$50.7 trillion $91,201
Jul 21, 5 AM $50.67
+0.24%
$50.67 trillion $78,290
Jul 21, 4 AM $50.54
-0.08%
$50.54 trillion $78,427
Jul 21, 3 AM $50.58
+0.13%
$50.58 trillion $83,293
Jul 21, 2 AM $50.49
+0.04%
$50.49 trillion $83,814
Jul 21, 1 AM $50.48
-0.02%
$50.48 trillion $84,794
Jul 21, 12 AM $50.48
+0.09%
$50.48 trillion $102,168
Jul 20, 11 PM $50.44
+0.26%
$50.44 trillion $106,737
Jul 20, 10 PM $50.3
-0.27%
$50.3 trillion $106,115
Jul 20, 9 PM $50.44
+0.16%
$50.44 trillion $108,572
Jul 20, 8 PM $50.35
+0.30%
$50.35 trillion $102,530
Jul 20, 7 PM $50.21
-0.13%
$50.21 trillion $103,552
Jul 20, 6 PM $50.26
-0.15%
$50.26 trillion $98,176
Jul 20, 5 PM $50.35
-0.02%
$50.35 trillion $96,393
Jul 20, 4 PM $50.36
+0.11%
$50.36 trillion $98,701
Jul 20, 3 PM $50.33
+0.09%
$50.33 trillion $94,915
Jul 20, 2 PM $50.27
-0.01%
$50.27 trillion $92,063
Jul 20, 1 PM $50.29
+0.11%
$50.29 trillion $93,112
Jul 20, 12 PM $50.24
-0.13%
$50.24 trillion $101,705
Jul 20, 11 AM $50.28
+0.09%
$50.28 trillion $104,928
Jul 20, 10 AM $50.23
+0.05%
$50.23 trillion $99,372
Jul 20, 9 AM $50.21
+0.05%
$50.21 trillion $106,955
Jul 20, 8 AM $50.18
-0.05%
$50.18 trillion $106,745
Jul 20, 7 AM $50.21
+0.04%
$50.21 trillion $104,379
Jul 20, 6 AM $50.18
-0.08%
$50.18 trillion $102,299
Jul 20, 5 AM $50.21
+0.06%
$50.21 trillion $101,098
Jul 20, 4 AM $50.17
-0.14%
$50.17 trillion $97,974
Jul 20, 3 AM $50.24
-0.01%
$50.24 trillion $100,333
Jul 20, 2 AM $50.25
+0.05%
$50.25 trillion $99,155
Jul 20, 1 AM $50.2
+0.07%
$50.2 trillion $99,218
Jul 20, 12 AM $50.17
-0.21%
$50.17 trillion $95,977
Jul 19, 11 PM $50.27
+0.03%
$50.27 trillion $95,373
Jul 19, 10 PM $50.26
+0.00%
$50.26 trillion $99,711
Jul 19, 9 PM $50.25
+0.12%
$50.25 trillion $97,060
Jul 19, 8 PM $50.19
-0.07%
$50.19 trillion $99,468
Jul 19, 7 PM $50.21
-0.03%
$50.21 trillion $95,038
Jul 19, 6 PM $50.2
-0.07%
$50.2 trillion $93,692
Jul 19, 5 PM $50.23
-0.09%
$50.23 trillion $93,843
Jul 19, 4 PM $50.3
+0.00%
$50.3 trillion $85,013
Jul 19, 3 PM $50.31
-0.02%
$50.31 trillion $86,688
Jul 19, 2 PM $50.32
+0.04%
$50.32 trillion $83,680
Jul 19, 1 PM $50.3
+0.01%
$50.3 trillion $84,234
Jul 19, 12 PM $50.3
+0.62%
$50.3 trillion $80,218