Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $50.92
+0.01%
$50.92 trillion $49,441
Jul 25, 3 PM $50.93
+0.02%
$50.93 trillion $51,695
Jul 25, 2 PM $50.93
+0.02%
$50.93 trillion $55,840
Jul 25, 1 PM $50.9
+0.09%
$50.9 trillion $57,353
Jul 25, 12 PM $50.85
+0.07%
$50.85 trillion $67,457
Jul 25, 11 AM $50.81
-0.01%
$50.81 trillion $68,635
Jul 25, 10 AM $50.81
-0.04%
$50.81 trillion $73,010
Jul 25, 9 AM $50.83
+0.09%
$50.83 trillion $75,522
Jul 25, 8 AM $50.77
+0.04%
$50.77 trillion $74,941
Jul 25, 7 AM $50.76
-0.05%
$50.76 trillion $72,844
Jul 25, 6 AM $50.77
-0.06%
$50.77 trillion $81,345
Jul 25, 5 AM $50.81
+0.09%
$50.81 trillion $85,730
Jul 25, 4 AM $50.79
+0.08%
$50.79 trillion $90,199
Jul 25, 3 AM $50.74
+0.05%
$50.74 trillion $89,143
Jul 25, 2 AM $50.71
-0.01%
$50.71 trillion $89,126
Jul 25, 1 AM $50.72
+0.03%
$50.72 trillion $92,000
Jul 25, 12 AM $50.68
-0.05%
$50.68 trillion $91,803
Jul 24, 11 PM $50.7
+0.06%
$50.7 trillion $91,944
Jul 24, 10 PM $50.67
+0.00%
$50.67 trillion $91,535
Jul 24, 9 PM $50.68
+0.03%
$50.68 trillion $90,889
Jul 24, 8 PM $50.64
-0.01%
$50.64 trillion $87,298
Jul 24, 7 PM $50.66
+0.01%
$50.66 trillion $86,037
Jul 24, 6 PM $50.66
+0.05%
$50.66 trillion $87,251
Jul 24, 5 PM $50.63
+0.08%
$50.63 trillion $86,724
Jul 24, 4 PM $50.59
+0.00%
$50.59 trillion $85,113
Jul 24, 3 PM $50.6
+0.06%
$50.6 trillion $83,509
Jul 24, 2 PM $50.57
+0.00%
$50.57 trillion $81,803
Jul 24, 1 PM $50.55
-0.08%
$50.55 trillion $82,749
Jul 24, 12 PM $50.6
-0.02%
$50.6 trillion $75,711
Jul 24, 11 AM $50.61
+0.02%
$50.61 trillion $76,849
Jul 24, 10 AM $50.59
-0.05%
$50.59 trillion $75,639
Jul 24, 9 AM $50.62
-0.06%
$50.62 trillion $73,560
Jul 24, 8 AM $50.67
-0.02%
$50.67 trillion $74,458
Jul 24, 7 AM $50.67
+0.08%
$50.67 trillion $74,828
Jul 24, 6 AM $50.63
-0.03%
$50.63 trillion $68,861
Jul 24, 5 AM $50.65
-0.03%
$50.65 trillion $61,983
Jul 24, 4 AM $50.69
-0.04%
$50.69 trillion $57,944
Jul 24, 3 AM $50.71
+0.04%
$50.71 trillion $58,281
Jul 24, 2 AM $50.69
-0.07%
$50.69 trillion $62,547
Jul 24, 1 AM $50.73
+0.04%
$50.73 trillion $62,442
Jul 24, 12 AM $50.71
+0.00%
$50.71 trillion $65,164
Jul 23, 11 PM $50.71
-0.02%
$50.71 trillion $65,956
Jul 23, 10 PM $50.72
+0.00%
$50.72 trillion $68,878
Jul 23, 9 PM $50.72
+0.00%
$50.72 trillion $69,349
Jul 23, 8 PM $50.72
+0.05%
$50.72 trillion $70,416
Jul 23, 7 PM $50.68
-0.07%
$50.68 trillion $70,698
Jul 23, 6 PM $50.69
+0.10%
$50.69 trillion $69,502
Jul 23, 5 PM $50.66
-0.02%
$50.66 trillion $69,272
Jul 23, 4 PM $50.67
-0.05%
$50.67 trillion $71,424
Jul 23, 3 PM $50.69
+0.01%
$50.69 trillion $74,003