BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 43.21
+0.00%
$ 43.25 trillion $ 88,450
7:55 AM $ 43.21
+0.00%
$ 43.25 trillion $ 88,232
7:50 AM $ 43.22
+0.00%
$ 43.25 trillion $ 87,986
7:45 AM $ 43.22
+0.00%
$ 43.25 trillion $ 87,945
7:40 AM $ 43.21
+0.00%
$ 43.25 trillion $ 87,833
7:35 AM $ 43.24
+0.00%
$ 43.25 trillion $ 87,235
7:30 AM $ 43.25
+0.00%
$ 43.25 trillion $ 86,924
7:25 AM $ 43.25
+0.00%
$ 43.25 trillion $ 87,059
7:21 AM $ 43.25
+0.00%
$ 43.25 trillion $ 86,848
7:20 AM $ 43.24
+0.00%
$ 43.25 trillion $ 86,244
7:15 AM $ 43.22
+0.00%
$ 43.15 trillion $ 85,944
7:10 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,705
7:05 AM $ 43.24
+0.00%
$ 43.15 trillion $ 86,204
7:00 AM $ 43.25
+0.00%
$ 43.15 trillion $ 86,130
6:55 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,873
6:50 AM $ 43.24
+0.00%
$ 43.15 trillion $ 85,837
6:45 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,795
6:40 AM $ 43.24
+0.00%
$ 43.15 trillion $ 85,761
6:35 AM $ 43.25
+0.00%
$ 43.15 trillion $ 85,594
6:30 AM $ 43.24
+0.00%
$ 43.15 trillion $ 85,824
6:25 AM $ 43.25
+0.00%
$ 43.15 trillion $ 85,578
6:20 AM $ 43.23
+0.00%
$ 43.15 trillion $ 85,492
6:15 AM $ 43.25
+0.00%
$ 43.15 trillion $ 85,280
6:10 AM $ 43.24
+0.00%
$ 43.15 trillion $ 84,873
6:05 AM $ 43.25
+0.00%
$ 43.15 trillion $ 84,650
6:00 AM $ 43.25
+0.00%
$ 43.15 trillion $ 84,669
5:55 AM $ 43.24
+0.00%
$ 43.15 trillion $ 84,652
5:50 AM $ 43.23
+0.00%
$ 43.15 trillion $ 84,061
5:45 AM $ 43.24
+0.00%
$ 43.15 trillion $ 83,795
5:40 AM $ 43.26
+0.00%
$ 43.15 trillion $ 83,691
5:35 AM $ 43.25
+0.00%
$ 43.15 trillion $ 83,573
5:30 AM $ 43.26
+0.00%
$ 43.15 trillion $ 82,625
5:25 AM $ 43.23
+0.00%
$ 43.15 trillion $ 82,221
5:20 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,714
5:15 AM $ 43.22
+0.00%
$ 43.15 trillion $ 81,823
5:10 AM $ 43.22
+0.00%
$ 43.15 trillion $ 81,581
5:05 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,373
5:00 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,203
4:55 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,186
4:50 AM $ 43.22
+0.00%
$ 43.15 trillion $ 81,114
4:45 AM $ 43.22
+0.00%
$ 43.15 trillion $ 80,751
4:40 AM $ 43.23
+0.00%
$ 43.15 trillion $ 81,016
4:35 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,502
4:30 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,564
4:25 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,437
4:20 AM $ 43.25
+0.00%
$ 43.15 trillion $ 80,331
4:15 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,648
4:10 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,229
4:05 AM $ 43.23
+0.00%
$ 43.15 trillion $ 80,072
4:00 AM $ 43.24
+0.00%
$ 43.15 trillion $ 79,927