Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $62.09
+0.04%
$62.09 trillion $197,850
Sep 19, 1 AM $62.07
-0.01%
$62.07 trillion $197,823
Sep 19, 12 AM $62.08
+0.00%
$62.08 trillion $201,039
Sep 18, 11 PM $62.07
+0.01%
$62.07 trillion $203,387
Sep 18, 10 PM $62.07
-0.03%
$62.07 trillion $207,231
Sep 18, 9 PM $62.09
+0.01%
$62.09 trillion $202,813
Sep 18, 8 PM $62.08
+0.00%
$62.08 trillion $200,063
Sep 18, 7 PM $62.09
+0.02%
$62.09 trillion $204,242
Sep 18, 6 PM $62.08
-0.02%
$62.08 trillion $202,632
Sep 18, 5 PM $62.09
+0.01%
$62.09 trillion $202,391
Sep 18, 4 PM $62.09
+0.00%
$62.09 trillion $206,632
Sep 18, 3 PM $62.09
-0.01%
$62.09 trillion $216,689
Sep 18, 2 PM $62.1
+0.00%
$62.1 trillion $219,035
Sep 18, 1 PM $62.1
+0.00%
$62.1 trillion $225,243
Sep 18, 12 PM $62.1
+0.01%
$62.1 trillion $222,812
Sep 18, 11 AM $62.09
-0.02%
$62.09 trillion $226,706
Sep 18, 10 AM $62.1
-0.01%
$62.1 trillion $223,835
Sep 18, 9 AM $62.11
+0.00%
$62.11 trillion $217,702
Sep 18, 8 AM $62.11
+0.00%
$62.11 trillion $205,039
Sep 18, 7 AM $62.1
+0.82%
$62.1 trillion $201,046
Sep 18, 6 AM $61.6
+0.01%
$61.6 trillion $191,364
Sep 18, 5 AM $61.59
-0.01%
$61.59 trillion $187,451
Sep 18, 4 AM $61.6
+0.01%
$61.6 trillion $180,321
Sep 18, 3 AM $61.59
+0.00%
$61.59 trillion $175,151
Sep 18, 2 AM $61.59
+0.01%
$61.59 trillion $170,646
Sep 18, 1 AM $61.58
+0.01%
$61.58 trillion $167,805
Sep 18, 12 AM $61.57
+0.05%
$61.57 trillion $168,159
Sep 17, 11 PM $61.54
+0.02%
$61.54 trillion $170,525
Sep 17, 10 PM $61.53
-1.55%
$61.53 trillion $168,532
Sep 17, 9 PM $62.51
-0.05%
$62.51 trillion $170,608
Sep 17, 8 PM $62.57
+0.11%
$62.57 trillion $171,937
Sep 17, 7 PM $62.51
-0.01%
$62.51 trillion $183,851
Sep 17, 6 PM $62.53
+0.00%
$62.53 trillion $189,806
Sep 17, 5 PM $62.52
+0.04%
$62.52 trillion $197,560
Sep 17, 4 PM $62.47
-0.09%
$62.47 trillion $194,800
Sep 17, 3 PM $62.52
+1.87%
$62.52 trillion $184,329
Sep 17, 2 PM $61.37
+0.00%
$61.37 trillion $177,290
Sep 17, 1 PM $61.37
-1.61%
$61.37 trillion $169,196
Sep 17, 12 PM $62.36
+0.36%
$62.36 trillion $171,985
Sep 17, 11 AM $62.14
+0.30%
$62.14 trillion $184,991
Sep 17, 10 AM $61.95
-0.49%
$61.95 trillion $179,731
Sep 17, 9 AM $62.21
-0.04%
$62.21 trillion $176,347
Sep 17, 8 AM $62.27
+0.11%
$62.27 trillion $176,163
Sep 17, 7 AM $62.2
+0.00%
$62.2 trillion $174,257
Sep 17, 6 AM $62.2
+0.07%
$62.2 trillion $172,727
Sep 17, 5 AM $62.18
-0.06%
$62.18 trillion $171,127
Sep 17, 4 AM $62.21
-0.06%
$62.21 trillion $170,770
Sep 17, 3 AM $62.25
+0.00%
$62.25 trillion $169,177
Sep 17, 2 AM $62.24
+0.01%
$62.24 trillion $169,005
Sep 17, 1 AM $62.24
-0.21%
$62.24 trillion $166,554