Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $43.19
-0.06%
$43.19 trillion $149,511
Jun 14, 2026 $43.19
+0.06%
$43.21 trillion $70,770
Jun 13, 2026 $43.18
+2.68%
$43.18 trillion $91,342
Jun 12, 2026 $42.04
+0.17%
$42.04 trillion $79,612
Jun 11, 2026 $41.95
+0.54%
$41.95 trillion $80,190
Jun 10, 2026 $41.72
-0.60%
$41.72 trillion $72,220
Jun 9, 2026 $41.96
-0.36%
$41.96 trillion $71,351
Jun 8, 2026 $42.11
+0.33%
$42.11 trillion $86,007
Jun 7, 2026 $41.99
+0.81%
$41.99 trillion $100,860
Jun 6, 2026 $41.65
+1.31%
$41.65 trillion $115,366
Jun 5, 2026 $41.21
-0.02%
$-- $1,217
Jun 4, 2026 $41.21
+0.00%
$-- $3,720
Jun 3, 2026 $41.2
-0.04%
$-- $2,516
Jun 2, 2026 $41.3
-0.03%
$-- $141,523
Jun 1, 2026 $41.31
-0.32%
$41.31 trillion $144,924
May 31, 2026 $41.42
+3.63%
$41.42 trillion $65,584
May 30, 2026 $39.97
+0.15%
$39.97 trillion $60,136
May 29, 2026 $39.91
+1.47%
$39.91 trillion $80,682
May 28, 2026 $39.33
+0.98%
$39.33 trillion $96,915
May 27, 2026 $38.94
-0.23%
$38.94 trillion $87,044
May 26, 2026 $39.04
+1.22%
$39.04 trillion $94,466
May 25, 2026 $38.57
+1.35%
$38.57 trillion $66,092
May 24, 2026 $38.05
-0.67%
$38.05 trillion $63,787
May 23, 2026 $38.3
+2.52%
$38.3 trillion $116,830
May 22, 2026 $37.36
-0.64%
$37.36 trillion $127,916
May 21, 2026 $37.6
+0.47%
$37.6 trillion $90,893
May 20, 2026 $37.42
+0.40%
$37.42 trillion $48,780
May 19, 2026 $37.27
-0.06%
$37.27 trillion $43,205
May 18, 2026 $37.29
+2.27%
$37.29 trillion $80,202
May 17, 2026 $36.45
-0.06%
$36.45 trillion $36,131
May 16, 2026 $36.47
+0.57%
$36.47 trillion $51,534
May 15, 2026 $36.27
+0.93%
$36.27 trillion $56,445
May 14, 2026 $35.94
+1.38%
$35.94 trillion $70,137
May 13, 2026 $35.45
+1.66%
$35.45 trillion $115,226
May 12, 2026 $34.85
+0.10%
$34.85 trillion $85,652
May 11, 2026 $34.82
+1.05%
$34.82 trillion $57,007
May 10, 2026 $34.47
+0.30%
$34.47 trillion $78,061
May 9, 2026 $34.36
-0.49%
$34.36 trillion $55,879
May 8, 2026 $34.53
+0.30%
$34.53 trillion $81,654
May 7, 2026 $34.42
+2.97%
$34.42 trillion $66,565
May 6, 2026 $33.42
+0.08%
$33.42 trillion $77,343
May 5, 2026 $33.4
+5.20%
$33.4 trillion $62,081
May 4, 2026 $31.75
+0.16%
$31.75 trillion $70,662
May 3, 2026 $31.69
-0.04%
$31.69 trillion $32,285
May 2, 2026 $31.71
+0.87%
$31.71 trillion $37,869
May 1, 2026 $31.44
+0.60%
$31.44 trillion $108,019
Apr 30, 2026 $31.25
+0.50%
$31.25 trillion $55,744
Apr 29, 2026 $31.1
-0.13%
$31.1 trillion $59,051
Apr 28, 2026 $31.13
+0.03%
$31.13 trillion $29,861
Apr 27, 2026 $31.12
+1.88%
$31.12 trillion $48,647