BLOTIX Historical Data

BLOTIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 28.53
-0.02%
$ 28.53 trillion $ 136,135
Apr 17, 11 AM $ 28.54
+0.26%
$ 28.54 trillion $ 147,211
Apr 17, 10 AM $ 28.46
-0.07%
$ 28.46 trillion $ 148,749
Apr 17, 9 AM $ 28.48
-0.15%
$ 28.48 trillion $ 151,115
Apr 17, 8 AM $ 28.71
-0.18%
$ 28.71 trillion $ 155,318
Apr 17, 7 AM $ 28.76
+0.03%
$ 28.76 trillion $ 152,107
Apr 17, 6 AM $ 28.76
+0.08%
$ 28.76 trillion $ 161,773
Apr 17, 5 AM $ 28.74
-0.01%
$ 28.74 trillion $ 183,238
Apr 17, 4 AM $ 28.74
-0.01%
$ 28.74 trillion $ 188,637
Apr 17, 3 AM $ 28.74
-0.01%
$ 28.74 trillion $ 191,947
Apr 17, 2 AM $ 28.75
-0.04%
$ 28.75 trillion $ 191,847
Apr 17, 1 AM $ 28.75
+0.21%
$ 28.75 trillion $ 191,531
Apr 17, 12 AM $ 28.69
-0.03%
$ 28.69 trillion $ 189,328
Apr 16, 11 PM $ 28.77
+0.00%
$ 28.77 trillion $ 188,023
Apr 16, 10 PM $ 28.77
-0.02%
$ 28.77 trillion $ 183,033
Apr 16, 9 PM $ 28.77
+0.27%
$ 28.77 trillion $ 180,770
Apr 16, 8 PM $ 28.7
+0.02%
$ 28.7 trillion $ 178,432
Apr 16, 7 PM $ 28.69
-0.09%
$ 28.69 trillion $ 175,694
Apr 16, 6 PM $ 28.72
-0.17%
$ 28.72 trillion $ 173,208
Apr 16, 5 PM $ 28.77
+0.04%
$ 28.77 trillion $ 182,154
Apr 16, 4 PM $ 28.76
-0.04%
$ 28.76 trillion $ 177,291
Apr 16, 3 PM $ 28.77
+0.45%
$ 28.77 trillion $ 169,726
Apr 16, 2 PM $ 28.64
+0.00%
$ 28.64 trillion $ 163,173
Apr 16, 1 PM $ 28.64
+0.07%
$ 28.64 trillion $ 154,635
Apr 16, 12 PM $ 28.62
-0.07%
$ 28.62 trillion $ 144,449
Apr 16, 11 AM $ 28.64
+0.45%
$ 28.64 trillion $ 138,941
Apr 16, 10 AM $ 28.51
-0.77%
$ 28.51 trillion $ 135,947
Apr 16, 9 AM $ 28.74
+0.73%
$ 28.74 trillion $ 126,847
Apr 16, 8 AM $ 28.54
-0.68%
$ 28.54 trillion $ 119,657
Apr 16, 7 AM $ 28.73
+0.85%
$ 28.73 trillion $ 111,116
Apr 16, 6 AM $ 28.49
+0.07%
$ 28.49 trillion $ 99,316
Apr 16, 5 AM $ 28.47
-0.49%
$ 28.47 trillion $ 88,282
Apr 16, 4 AM $ 28.61
+0.22%
$ 28.61 trillion $ 65,739
Apr 16, 3 AM $ 28.54
+0.10%
$ 28.54 trillion $ 63,373
Apr 16, 2 AM $ 28.51
+0.21%
$ 28.51 trillion $ 86,066
Apr 16, 1 AM $ 28.45
-0.02%
$ 28.45 trillion $ 85,706
Apr 16, 12 AM $ 28.46
-0.01%
$ 28.46 trillion $ 85,749
Apr 15, 11 PM $ 28.45
-0.15%
$ 28.45 trillion $ 86,020
Apr 15, 10 PM $ 28.5
+0.71%
$ 28.5 trillion $ 86,312
Apr 15, 9 PM $ 28.31
-0.64%
$ 28.31 trillion $ 85,210
Apr 15, 8 PM $ 28.48
-0.07%
$ 28.48 trillion $ 85,695
Apr 15, 7 PM $ 28.5
+0.07%
$ 28.5 trillion $ 84,131
Apr 15, 6 PM $ 28.47
+0.63%
$ 28.47 trillion $ 82,819
Apr 15, 5 PM $ 28.3
+0.04%
$ 28.3 trillion $ 86,545
Apr 15, 4 PM $ 28.3
+0.16%
$ 28.3 trillion $ 91,483
Apr 15, 3 PM $ 28.26
+0.07%
$ 28.26 trillion $ 87,886
Apr 15, 2 PM $ 28.23
-0.15%
$ 28.23 trillion $ 90,909
Apr 15, 1 PM $ 28.26
-0.16%
$ 28.26 trillion $ 93,091
Apr 15, 12 PM $ 28.31
+0.09%
$ 28.31 trillion $ 96,336
Apr 15, 11 AM $ 28.27
+0.01%
$ 28.27 trillion $ 100,190