Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $51.07
+0.17%
$51.07 trillion $91,216
Jul 29, 5 PM $50.93
+0.08%
$50.93 trillion $83,052
Jul 29, 4 PM $50.9
-0.01%
$50.9 trillion $77,639
Jul 29, 3 PM $50.89
-0.04%
$50.89 trillion $77,035
Jul 29, 2 PM $50.91
-0.01%
$50.91 trillion $79,217
Jul 29, 1 PM $50.89
-0.01%
$50.89 trillion $80,221
Jul 29, 12 PM $50.9
+0.02%
$50.9 trillion $84,697
Jul 29, 11 AM $50.89
+0.00%
$50.89 trillion $85,932
Jul 29, 10 AM $50.89
-0.07%
$50.89 trillion $86,476
Jul 29, 9 AM $50.92
+0.06%
$50.92 trillion $86,057
Jul 29, 8 AM $50.9
-0.04%
$50.9 trillion $86,826
Jul 29, 7 AM $50.9
+0.01%
$50.9 trillion $86,647
Jul 29, 6 AM $50.89
+0.04%
$50.89 trillion $95,743
Jul 29, 5 AM $50.89
+0.04%
$50.89 trillion $110,902
Jul 29, 4 AM $50.87
+0.02%
$50.87 trillion $114,365
Jul 29, 3 AM $50.86
-0.05%
$50.86 trillion $113,510
Jul 29, 2 AM $50.87
+0.10%
$50.87 trillion $111,605
Jul 29, 1 AM $50.83
-0.09%
$50.83 trillion $109,543
Jul 29, 12 AM $50.88
+0.05%
$50.88 trillion $109,201
Jul 28, 11 PM $50.85
+0.02%
$50.85 trillion $106,860
Jul 28, 10 PM $50.85
-0.04%
$50.85 trillion $117,033
Jul 28, 9 PM $50.89
+0.06%
$50.89 trillion $135,405
Jul 28, 8 PM $50.85
-0.01%
$50.85 trillion $132,404
Jul 28, 7 PM $50.85
+0.08%
$50.85 trillion $132,102
Jul 28, 6 PM $50.82
+0.01%
$50.82 trillion $128,839
Jul 28, 5 PM $50.8
-0.05%
$50.8 trillion $131,187
Jul 28, 4 PM $50.83
+0.00%
$50.83 trillion $132,367
Jul 28, 3 PM $50.82
+0.05%
$50.82 trillion $137,426
Jul 28, 2 PM $50.81
+0.01%
$50.81 trillion $135,776
Jul 28, 1 PM $50.8
-0.05%
$50.8 trillion $143,943
Jul 28, 12 PM $50.82
+0.02%
$50.82 trillion $139,599
Jul 28, 11 AM $50.8
-0.05%
$50.8 trillion $140,296
Jul 28, 10 AM $50.82
-0.01%
$50.82 trillion $140,566
Jul 28, 9 AM $50.82
+0.02%
$50.82 trillion $143,498
Jul 28, 8 AM $50.8
+0.02%
$50.8 trillion $143,052
Jul 28, 7 AM $50.79
-0.06%
$50.79 trillion $145,037
Jul 28, 6 AM $50.83
-0.05%
$50.83 trillion $133,402
Jul 28, 5 AM $50.86
+0.10%
$50.86 trillion $117,495
Jul 28, 4 AM $50.8
+0.01%
$50.8 trillion $114,580
Jul 28, 3 AM $50.8
-0.01%
$50.8 trillion $113,718
Jul 28, 2 AM $50.8
+0.03%
$50.8 trillion $112,622
Jul 28, 1 AM $50.78
+0.00%
$50.78 trillion $114,245
Jul 28, 12 AM $50.78
-0.01%
$50.78 trillion $113,171
Jul 27, 11 PM $50.78
+0.00%
$50.78 trillion $113,461
Jul 27, 10 PM $50.78
-0.39%
$50.78 trillion $104,317
Jul 27, 9 PM $50.98
+0.01%
$50.98 trillion $86,941
Jul 27, 8 PM $50.97
-0.04%
$50.97 trillion $86,490
Jul 27, 7 PM $50.99
+0.04%
$50.99 trillion $85,972
Jul 27, 6 PM $50.98
-0.03%
$50.98 trillion $85,446
Jul 27, 5 PM $50.99
-0.04%
$50.99 trillion $85,131