Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $51.74
+0.00%
$51.74 trillion $88,202
Aug 2, 8 PM $51.75
-0.01%
$51.75 trillion $88,779
Aug 2, 7 PM $51.75
-0.02%
$51.75 trillion $89,688
Aug 2, 6 PM $51.75
-0.02%
$51.75 trillion $90,091
Aug 2, 5 PM $51.78
+0.08%
$51.78 trillion $94,126
Aug 2, 4 PM $51.74
+0.07%
$51.74 trillion $96,821
Aug 2, 3 PM $51.73
-0.08%
$51.73 trillion $94,939
Aug 2, 2 PM $51.78
+0.00%
$51.78 trillion $97,783
Aug 2, 1 PM $51.78
+0.07%
$51.78 trillion $103,321
Aug 2, 12 PM $51.74
-0.02%
$51.74 trillion $104,086
Aug 2, 11 AM $51.75
-0.04%
$51.75 trillion $106,753
Aug 2, 10 AM $51.78
-0.03%
$51.78 trillion $106,291
Aug 2, 9 AM $51.79
+0.04%
$51.79 trillion $103,737
Aug 2, 8 AM $51.78
+0.03%
$51.78 trillion $102,252
Aug 2, 7 AM $51.75
+0.05%
$51.75 trillion $100,289
Aug 2, 6 AM $51.73
-0.08%
$51.73 trillion $97,947
Aug 2, 5 AM $51.78
+0.56%
$51.78 trillion $95,617
Aug 2, 4 AM $51.49
+0.00%
$51.49 trillion $92,436
Aug 2, 3 AM $51.49
+0.00%
$51.49 trillion $90,695
Aug 2, 2 AM $51.49
+0.00%
$51.49 trillion $87,756
Aug 2, 1 AM $51.49
+0.00%
$51.49 trillion $76,523
Aug 2, 12 AM $51.49
+0.00%
$51.49 trillion $70,409
Aug 1, 11 PM $51.49
+0.00%
$51.49 trillion $68,276
Aug 1, 10 PM $51.49
+0.01%
$51.49 trillion $66,197
Aug 1, 9 PM $51.48
+0.00%
$51.48 trillion $64,585
Aug 1, 8 PM $51.48
-0.01%
$51.48 trillion $64,559
Aug 1, 7 PM $51.49
+0.00%
$51.49 trillion $64,631
Aug 1, 6 PM $51.49
+0.00%
$51.49 trillion $63,796
Aug 1, 5 PM $51.49
+0.01%
$51.49 trillion $60,189
Aug 1, 4 PM $51.49
-0.01%
$51.49 trillion $58,967
Aug 1, 3 PM $51.49
+0.01%
$51.49 trillion $57,285
Aug 1, 2 PM $51.49
-0.01%
$51.49 trillion $60,767
Aug 1, 1 PM $51.49
+0.00%
$51.49 trillion $62,586
Aug 1, 12 PM $51.49
+0.00%
$51.49 trillion $63,647
Aug 1, 11 AM $51.49
+0.00%
$51.49 trillion $60,678
Aug 1, 10 AM $51.48
-0.02%
$51.48 trillion $62,657
Aug 1, 9 AM $51.49
+0.04%
$51.49 trillion $64,569
Aug 1, 8 AM $51.47
+0.02%
$51.47 trillion $62,898
Aug 1, 7 AM $51.47
+0.00%
$51.47 trillion $65,167
Aug 1, 6 AM $51.48
-0.02%
$51.48 trillion $67,629
Aug 1, 5 AM $51.49
-0.02%
$51.49 trillion $67,453
Aug 1, 4 AM $51.51
+0.02%
$51.51 trillion $68,068
Aug 1, 3 AM $51.49
+0.00%
$51.49 trillion $69,294
Aug 1, 2 AM $51.5
+0.05%
$51.5 trillion $71,199
Aug 1, 1 AM $51.47
+0.07%
$51.47 trillion $72,770
Aug 1, 12 AM $51.44
+0.00%
$51.44 trillion $72,546
Jul 31, 11 PM $51.43
-0.04%
$51.43 trillion $75,515
Jul 31, 10 PM $51.45
-0.05%
$51.45 trillion $76,442
Jul 31, 9 PM $51.48
+0.02%
$51.48 trillion $76,523
Jul 31, 8 PM $51.47
+0.00%
$51.47 trillion $75,452