Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $53.25
+0.08%
$53.25 trillion $89,999
Aug 4, 9 PM $53.22
+0.06%
$53.22 trillion $85,385
Aug 4, 8 PM $53.19
+0.05%
$53.19 trillion $82,126
Aug 4, 7 PM $53.16
-0.03%
$53.16 trillion $81,674
Aug 4, 6 PM $53.17
+0.08%
$53.17 trillion $83,035
Aug 4, 5 PM $53.14
-0.07%
$53.14 trillion $82,444
Aug 4, 4 PM $53.18
+0.10%
$53.18 trillion $80,471
Aug 4, 3 PM $53.14
+0.06%
$53.14 trillion $77,234
Aug 4, 2 PM $53.11
+0.03%
$53.11 trillion $84,334
Aug 4, 1 PM $53.1
-0.05%
$53.1 trillion $88,601
Aug 4, 12 PM $53.12
-0.03%
$53.12 trillion $95,266
Aug 4, 11 AM $53.16
-0.02%
$53.16 trillion $97,195
Aug 4, 10 AM $53.17
-0.03%
$53.17 trillion $107,319
Aug 4, 9 AM $53.17
-0.01%
$53.17 trillion $109,503
Aug 4, 8 AM $53.19
+0.00%
$53.19 trillion $107,761
Aug 4, 7 AM $53.18
+0.01%
$53.18 trillion $107,261
Aug 4, 6 AM $53.18
-0.01%
$53.18 trillion $108,846
Aug 4, 5 AM $53.19
-0.06%
$53.19 trillion $107,872
Aug 4, 4 AM $53.22
-0.01%
$53.22 trillion $98,746
Aug 4, 3 AM $53.24
-0.01%
$53.24 trillion $98,082
Aug 4, 2 AM $53.25
+0.04%
$53.25 trillion $95,227
Aug 4, 1 AM $53.23
+0.17%
$53.23 trillion $91,540
Aug 4, 12 AM $53.14
-0.03%
$53.14 trillion $86,930
Aug 3, 11 PM $53.16
-0.02%
$53.16 trillion $87,422
Aug 3, 10 PM $53.17
+0.00%
$53.17 trillion $86,843
Aug 3, 9 PM $53.16
+0.01%
$53.16 trillion $85,600
Aug 3, 8 PM $53.15
-0.06%
$53.15 trillion $85,933
Aug 3, 7 PM $53.18
-0.07%
$53.18 trillion $83,259
Aug 3, 6 PM $53.22
+0.02%
$53.22 trillion $82,829
Aug 3, 5 PM $53.21
+0.01%
$53.21 trillion $82,845
Aug 3, 4 PM $53.19
-0.02%
$53.19 trillion $81,237
Aug 3, 3 PM $53.2
+0.01%
$53.2 trillion $91,165
Aug 3, 2 PM $53.18
-0.06%
$53.18 trillion $86,402
Aug 3, 1 PM $53.22
+0.12%
$53.22 trillion $82,387
Aug 3, 12 PM $53.13
+0.07%
$53.13 trillion $74,599
Aug 3, 11 AM $53.09
+0.03%
$53.09 trillion $71,453
Aug 3, 10 AM $53.07
-0.02%
$53.07 trillion $70,228
Aug 3, 9 AM $53.06
+0.08%
$53.06 trillion $70,567
Aug 3, 8 AM $53.02
+2.59%
$53.02 trillion $68,726
Aug 3, 7 AM $51.68
-0.01%
$51.68 trillion $61,735
Aug 3, 6 AM $51.71
+0.00%
$51.71 trillion $61,430
Aug 3, 5 AM $51.66
-0.02%
$51.66 trillion $62,651
Aug 3, 4 AM $51.67
+0.06%
$51.67 trillion $63,942
Aug 3, 3 AM $51.66
+0.02%
$51.66 trillion $64,713
Aug 3, 2 AM $51.68
-0.02%
$51.68 trillion $67,039
Aug 3, 1 AM $51.68
-0.10%
$51.68 trillion $77,747
Aug 3, 12 AM $51.73
+0.00%
$51.73 trillion $84,764
Aug 2, 11 PM $51.74
+0.01%
$51.74 trillion $86,335
Aug 2, 10 PM $51.75
+0.00%
$51.75 trillion $87,671
Aug 2, 9 PM $51.74
+0.00%
$51.74 trillion $88,202