Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $52.64
-0.04%
$52.64 trillion $62,233
Aug 6, 10 PM $52.67
-0.07%
$52.67 trillion $62,603
Aug 6, 9 PM $52.69
-0.02%
$52.69 trillion $61,202
Aug 6, 8 PM $52.72
+0.11%
$52.72 trillion $64,064
Aug 6, 7 PM $52.67
-0.01%
$52.67 trillion $67,348
Aug 6, 6 PM $52.66
+0.02%
$52.66 trillion $67,358
Aug 6, 5 PM $52.64
-0.12%
$52.64 trillion $64,906
Aug 6, 4 PM $52.7
+0.02%
$52.7 trillion $62,749
Aug 6, 3 PM $52.71
+0.05%
$52.71 trillion $62,794
Aug 6, 2 PM $52.66
+0.00%
$52.66 trillion $62,791
Aug 6, 1 PM $52.64
-0.02%
$52.64 trillion $63,092
Aug 6, 12 PM $52.66
-0.14%
$52.66 trillion $60,115
Aug 6, 11 AM $52.73
+0.07%
$52.73 trillion $59,495
Aug 6, 10 AM $52.69
-0.05%
$52.69 trillion $59,283
Aug 6, 9 AM $52.77
-0.11%
$52.77 trillion $57,201
Aug 6, 8 AM $52.83
+0.01%
$52.83 trillion $56,233
Aug 6, 7 AM $52.87
+0.00%
$52.87 trillion $57,676
Aug 6, 6 AM $52.87
-0.05%
$52.87 trillion $57,509
Aug 6, 5 AM $52.88
-0.11%
$52.88 trillion $56,434
Aug 6, 4 AM $52.92
+0.01%
$52.92 trillion $56,169
Aug 6, 3 AM $52.93
-0.02%
$52.93 trillion $54,189
Aug 6, 2 AM $52.95
+0.01%
$52.95 trillion $58,632
Aug 6, 1 AM $52.94
-0.06%
$52.94 trillion $59,038
Aug 6, 12 AM $52.99
+0.03%
$52.99 trillion $60,337
Aug 5, 11 PM $52.96
-0.05%
$52.96 trillion $65,789
Aug 5, 10 PM $52.97
+0.03%
$52.97 trillion $70,074
Aug 5, 9 PM $52.95
-0.17%
$52.95 trillion $75,715
Aug 5, 8 PM $53.04
+0.01%
$53.04 trillion $77,268
Aug 5, 7 PM $53.05
-0.06%
$53.05 trillion $79,806
Aug 5, 6 PM $53.08
-0.01%
$53.08 trillion $79,962
Aug 5, 5 PM $53.1
+0.00%
$53.1 trillion $80,377
Aug 5, 4 PM $53.1
+0.00%
$53.1 trillion $83,296
Aug 5, 3 PM $53.1
+0.04%
$53.1 trillion $88,200
Aug 5, 2 PM $53.07
+0.06%
$53.07 trillion $86,620
Aug 5, 1 PM $53.05
-0.04%
$53.05 trillion $85,158
Aug 5, 12 PM $53.08
-0.06%
$53.08 trillion $86,215
Aug 5, 11 AM $53.12
+0.00%
$53.12 trillion $87,187
Aug 5, 10 AM $53.11
-0.05%
$53.11 trillion $87,238
Aug 5, 9 AM $53.14
-0.02%
$53.14 trillion $87,282
Aug 5, 8 AM $53.15
-0.02%
$53.15 trillion $90,546
Aug 5, 7 AM $53.15
-0.01%
$53.15 trillion $91,841
Aug 5, 6 AM $53.17
+0.06%
$53.17 trillion $91,518
Aug 5, 5 AM $53.13
-0.01%
$53.13 trillion $92,487
Aug 5, 4 AM $53.13
-0.01%
$53.13 trillion $93,221
Aug 5, 3 AM $53.14
-0.12%
$53.14 trillion $93,700
Aug 5, 2 AM $53.21
-0.01%
$53.21 trillion $92,313
Aug 5, 1 AM $53.22
-0.03%
$53.22 trillion $95,230
Aug 5, 12 AM $53.25
+0.05%
$53.25 trillion $98,718
Aug 4, 11 PM $53.21
-0.08%
$53.21 trillion $93,525
Aug 4, 10 PM $53.25
+0.08%
$53.25 trillion $89,999