Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $54.97
+0.32%
$54.97 trillion $39,710
Aug 8, 11 PM $54.79
-0.34%
$54.79 trillion $41,179
Aug 8, 10 PM $54.99
-0.03%
$54.99 trillion $37,354
Aug 8, 9 PM $55
-0.05%
$55 trillion $38,194
Aug 8, 8 PM $55.02
+0.05%
$55.02 trillion $39,376
Aug 8, 7 PM $54.98
-0.02%
$54.98 trillion $39,038
Aug 8, 6 PM $54.98
-0.02%
$54.98 trillion $39,340
Aug 8, 5 PM $54.98
-0.04%
$54.98 trillion $41,972
Aug 8, 4 PM $54.98
+0.00%
$54.98 trillion $44,506
Aug 8, 3 PM $54.99
+0.01%
$54.99 trillion $51,903
Aug 8, 2 PM $54.97
+0.05%
$54.97 trillion $53,150
Aug 8, 1 PM $54.94
-0.11%
$54.94 trillion $55,747
Aug 8, 12 PM $55
+0.03%
$55 trillion $55,445
Aug 8, 11 AM $54.98
+0.30%
$54.98 trillion $58,344
Aug 8, 10 AM $54.82
-0.21%
$54.82 trillion $59,872
Aug 8, 9 AM $54.94
-0.02%
$54.94 trillion $53,142
Aug 8, 8 AM $54.96
+0.01%
$54.96 trillion $53,884
Aug 8, 7 AM $54.97
+0.00%
$54.97 trillion $54,034
Aug 8, 6 AM $54.96
+0.02%
$54.96 trillion $53,319
Aug 8, 5 AM $54.98
+0.02%
$54.98 trillion $59,727
Aug 8, 4 AM $54.97
-0.08%
$54.97 trillion $60,913
Aug 8, 3 AM $55.04
+0.18%
$55.04 trillion $62,003
Aug 8, 2 AM $54.95
-0.06%
$54.95 trillion $61,361
Aug 8, 1 AM $55
+0.26%
$55 trillion $62,007
Aug 8, 12 AM $54.84
+0.01%
$54.84 trillion $61,627
Aug 7, 11 PM $54.84
+2.96%
$54.84 trillion $60,626
Aug 7, 10 PM $53.27
-0.03%
$53.27 trillion $52,692
Aug 7, 9 PM $53.28
-0.07%
$53.28 trillion $52,916
Aug 7, 8 PM $53.3
+0.06%
$53.3 trillion $51,753
Aug 7, 7 PM $53.27
+0.09%
$53.27 trillion $52,106
Aug 7, 6 PM $53.23
+0.02%
$53.23 trillion $51,698
Aug 7, 5 PM $53.18
-0.06%
$53.18 trillion $52,441
Aug 7, 4 PM $53.22
-0.04%
$53.22 trillion $59,482
Aug 7, 3 PM $53.22
+0.00%
$53.22 trillion $60,514
Aug 7, 2 PM $53.21
-0.13%
$53.21 trillion $61,050
Aug 7, 1 PM $53.28
-0.05%
$53.28 trillion $60,205
Aug 7, 12 PM $53.31
+0.05%
$53.31 trillion $62,555
Aug 7, 11 AM $53.28
+1.31%
$53.28 trillion $59,960
Aug 7, 10 AM $52.6
+0.06%
$52.6 trillion $57,962
Aug 7, 9 AM $52.56
-0.01%
$52.56 trillion $58,191
Aug 7, 8 AM $52.57
-0.07%
$52.57 trillion $58,991
Aug 7, 7 AM $52.6
-0.05%
$52.6 trillion $59,556
Aug 7, 6 AM $52.63
+0.05%
$52.63 trillion $60,586
Aug 7, 5 AM $52.58
-0.01%
$52.58 trillion $60,777
Aug 7, 4 AM $52.58
-0.03%
$52.58 trillion $57,519
Aug 7, 3 AM $52.64
+0.02%
$52.64 trillion $62,272
Aug 7, 2 AM $52.64
+0.07%
$52.64 trillion $63,441
Aug 7, 1 AM $52.6
-0.10%
$52.6 trillion $63,895
Aug 7, 12 AM $52.65
+0.06%
$52.65 trillion $63,919
Aug 6, 11 PM $52.64
-0.04%
$52.64 trillion $62,233