Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $55.1
+0.17%
$55.1 trillion $83,575
Aug 11, 12 AM $55.02
-0.02%
$55.02 trillion $84,477
Aug 10, 11 PM $55.03
+0.00%
$55.03 trillion $86,724
Aug 10, 10 PM $55.03
-0.04%
$55.03 trillion $89,386
Aug 10, 9 PM $55.08
+0.13%
$55.08 trillion $95,580
Aug 10, 8 PM $55.03
+0.04%
$55.03 trillion $95,104
Aug 10, 7 PM $55.01
+0.09%
$55.01 trillion $94,647
Aug 10, 6 PM $54.97
-0.12%
$54.97 trillion $92,738
Aug 10, 5 PM $55.03
+0.20%
$55.03 trillion $92,309
Aug 10, 4 PM $54.93
-0.09%
$54.93 trillion $90,727
Aug 10, 3 PM $54.96
-0.22%
$54.96 trillion $84,063
Aug 10, 2 PM $55.11
-0.11%
$55.11 trillion $77,908
Aug 10, 1 PM $55.17
+0.15%
$55.17 trillion $73,421
Aug 10, 12 PM $55.09
+0.09%
$55.09 trillion $68,060
Aug 10, 11 AM $55.06
+0.02%
$55.06 trillion $62,060
Aug 10, 10 AM $55.03
+0.06%
$55.03 trillion $60,880
Aug 10, 9 AM $55.02
-0.02%
$55.02 trillion $61,945
Aug 10, 8 AM $55.03
-0.09%
$55.03 trillion $62,494
Aug 10, 7 AM $55.08
+0.05%
$55.08 trillion $60,356
Aug 10, 6 AM $55.04
-0.02%
$55.04 trillion $57,237
Aug 10, 5 AM $55.04
+0.11%
$55.04 trillion $56,494
Aug 10, 4 AM $54.97
+0.08%
$54.97 trillion $55,581
Aug 10, 3 AM $54.93
-0.04%
$54.93 trillion $53,453
Aug 10, 2 AM $54.96
+0.02%
$54.96 trillion $56,093
Aug 10, 1 AM $54.95
+0.08%
$54.95 trillion $55,575
Aug 10, 12 AM $54.91
+0.01%
$54.91 trillion $54,198
Aug 9, 11 PM $54.91
+0.05%
$54.91 trillion $51,585
Aug 9, 10 PM $54.89
-0.24%
$54.89 trillion $47,712
Aug 9, 9 PM $55.02
+0.03%
$55.02 trillion $42,094
Aug 9, 8 PM $55
+0.01%
$55 trillion $41,737
Aug 9, 7 PM $54.98
+0.12%
$54.98 trillion $42,023
Aug 9, 6 PM $54.91
-0.12%
$54.91 trillion $42,600
Aug 9, 5 PM $54.98
-0.07%
$54.98 trillion $38,583
Aug 9, 4 PM $55.03
+0.03%
$55.03 trillion $40,307
Aug 9, 3 PM $55.01
-0.01%
$55.01 trillion $40,481
Aug 9, 2 PM $55.01
+0.00%
$55.01 trillion $40,834
Aug 9, 1 PM $54.97
-0.02%
$54.97 trillion $40,983
Aug 9, 12 PM $54.98
+0.14%
$54.98 trillion $40,101
Aug 9, 11 AM $54.9
+0.01%
$54.9 trillion $40,063
Aug 9, 10 AM $54.89
-0.10%
$54.89 trillion $40,065
Aug 9, 9 AM $54.93
-0.07%
$54.93 trillion $37,373
Aug 9, 8 AM $54.97
-0.01%
$54.97 trillion $36,493
Aug 9, 7 AM $54.97
-0.03%
$54.97 trillion $35,519
Aug 9, 6 AM $54.98
+0.08%
$54.98 trillion $35,462
Aug 9, 5 AM $54.93
-0.07%
$54.93 trillion $34,958
Aug 9, 4 AM $54.98
-0.01%
$54.98 trillion $40,752
Aug 9, 3 AM $54.99
+0.00%
$54.99 trillion $40,292
Aug 9, 2 AM $54.98
-0.02%
$54.98 trillion $40,605
Aug 9, 1 AM $54.99
+0.01%
$54.99 trillion $40,803
Aug 9, 12 AM $54.97
+0.32%
$54.97 trillion $39,710