Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $54.94
+0.02%
$54.94 trillion $50,341
Aug 13, 1 AM $54.93
-0.01%
$54.93 trillion $51,368
Aug 13, 12 AM $54.94
+0.00%
$54.94 trillion $52,645
Aug 12, 11 PM $54.94
+0.03%
$54.94 trillion $51,910
Aug 12, 10 PM $54.92
-0.06%
$54.92 trillion $53,127
Aug 12, 9 PM $54.96
-0.09%
$54.96 trillion $52,530
Aug 12, 8 PM $55.01
+0.01%
$55.01 trillion $49,560
Aug 12, 7 PM $55
+0.20%
$55 trillion $50,657
Aug 12, 6 PM $54.89
+0.01%
$54.89 trillion $51,853
Aug 12, 5 PM $54.88
-0.03%
$54.88 trillion $53,053
Aug 12, 4 PM $54.9
-0.03%
$54.9 trillion $56,139
Aug 12, 3 PM $54.88
+0.09%
$54.88 trillion $57,516
Aug 12, 2 PM $54.84
-0.27%
$54.84 trillion $63,013
Aug 12, 1 PM $54.98
-0.04%
$54.98 trillion $68,667
Aug 12, 12 PM $55
+0.20%
$55 trillion $72,349
Aug 12, 11 AM $54.89
+0.01%
$54.89 trillion $70,013
Aug 12, 10 AM $54.89
-0.09%
$54.89 trillion $73,753
Aug 12, 9 AM $54.94
+0.17%
$54.94 trillion $73,223
Aug 12, 8 AM $54.85
-0.08%
$54.85 trillion $79,746
Aug 12, 7 AM $54.91
-0.02%
$54.91 trillion $77,353
Aug 12, 6 AM $54.91
-0.13%
$54.91 trillion $76,985
Aug 12, 5 AM $54.97
+0.03%
$54.97 trillion $77,168
Aug 12, 4 AM $54.97
-0.04%
$54.97 trillion $79,223
Aug 12, 3 AM $54.98
+0.04%
$54.98 trillion $80,176
Aug 12, 2 AM $54.96
+0.00%
$54.96 trillion $78,524
Aug 12, 1 AM $54.97
+0.06%
$54.97 trillion $84,009
Aug 12, 12 AM $54.92
+0.02%
$54.92 trillion $84,011
Aug 11, 11 PM $54.92
+0.06%
$54.92 trillion $83,456
Aug 11, 10 PM $54.89
+0.10%
$54.89 trillion $83,957
Aug 11, 9 PM $54.81
-0.12%
$54.81 trillion $83,647
Aug 11, 8 PM $54.89
+0.06%
$54.89 trillion $81,794
Aug 11, 7 PM $54.85
+0.11%
$54.85 trillion $80,974
Aug 11, 6 PM $54.79
-0.06%
$54.79 trillion $80,539
Aug 11, 5 PM $54.81
-0.04%
$54.81 trillion $80,030
Aug 11, 4 PM $54.78
+0.03%
$54.78 trillion $78,796
Aug 11, 3 PM $54.76
-0.01%
$54.76 trillion $84,127
Aug 11, 2 PM $54.81
-0.20%
$54.81 trillion $80,324
Aug 11, 1 PM $54.92
+0.02%
$54.92 trillion $80,736
Aug 11, 12 PM $54.94
-0.03%
$54.94 trillion $83,356
Aug 11, 11 AM $54.98
-0.09%
$54.98 trillion $87,681
Aug 11, 10 AM $55.02
-0.08%
$55.02 trillion $84,329
Aug 11, 9 AM $55.1
+0.07%
$55.1 trillion $81,051
Aug 11, 8 AM $55.07
+0.02%
$55.07 trillion $79,129
Aug 11, 7 AM $55.05
+0.06%
$55.05 trillion $80,592
Aug 11, 6 AM $55.01
-0.04%
$55.01 trillion $82,994
Aug 11, 5 AM $55.07
+0.15%
$55.07 trillion $82,471
Aug 11, 4 AM $54.99
+0.00%
$54.99 trillion $83,229
Aug 11, 3 AM $54.99
-0.10%
$54.99 trillion $84,814
Aug 11, 2 AM $55.06
-0.04%
$55.06 trillion $84,387
Aug 11, 1 AM $55.1
+0.17%
$55.1 trillion $83,575