Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $55.08
-0.11%
$55.08 trillion $52,795
Aug 15, 3 AM $55.12
+0.02%
$55.12 trillion $51,575
Aug 15, 2 AM $55.13
+0.29%
$55.13 trillion $52,220
Aug 15, 1 AM $54.98
+0.00%
$54.98 trillion $49,226
Aug 15, 12 AM $54.99
+0.05%
$54.99 trillion $49,550
Aug 14, 11 PM $54.96
+0.08%
$54.96 trillion $49,033
Aug 14, 10 PM $54.92
+0.00%
$54.92 trillion $50,829
Aug 14, 9 PM $54.92
+0.00%
$54.92 trillion $50,932
Aug 14, 8 PM $54.92
+0.00%
$54.92 trillion $48,456
Aug 14, 7 PM $54.92
+0.00%
$54.92 trillion $50,211
Aug 14, 6 PM $54.92
+0.00%
$54.92 trillion $48,565
Aug 14, 5 PM $54.92
-0.02%
$54.92 trillion $46,711
Aug 14, 4 PM $54.93
+0.02%
$54.93 trillion $46,713
Aug 14, 3 PM $54.92
+0.00%
$54.92 trillion $49,116
Aug 14, 2 PM $54.92
+0.00%
$54.92 trillion $49,315
Aug 14, 1 PM $54.92
+0.00%
$54.92 trillion $49,478
Aug 14, 12 PM $54.92
+0.00%
$54.92 trillion $50,735
Aug 14, 11 AM $54.92
+0.00%
$54.92 trillion $50,034
Aug 14, 10 AM $54.92
+0.03%
$54.92 trillion $50,400
Aug 14, 9 AM $54.9
+0.20%
$54.9 trillion $51,360
Aug 14, 8 AM $54.92
+0.00%
$54.92 trillion $49,704
Aug 14, 7 AM $54.92
-0.01%
$54.92 trillion $45,710
Aug 14, 6 AM $54.93
-0.07%
$54.93 trillion $43,392
Aug 14, 5 AM $54.97
+0.00%
$54.97 trillion $42,583
Aug 14, 4 AM $54.96
+0.06%
$54.96 trillion $42,874
Aug 14, 3 AM $54.94
-0.16%
$54.94 trillion $42,359
Aug 14, 2 AM $55.03
+0.03%
$55.03 trillion $39,968
Aug 14, 1 AM $55.02
-0.03%
$55.02 trillion $40,409
Aug 14, 12 AM $55.04
+0.02%
$55.04 trillion $40,996
Aug 13, 11 PM $55.03
-0.03%
$55.03 trillion $42,239
Aug 13, 10 PM $55.05
+0.04%
$55.05 trillion $40,917
Aug 13, 9 PM $55.03
+0.06%
$55.03 trillion $42,098
Aug 13, 8 PM $55
-0.05%
$55 trillion $46,996
Aug 13, 7 PM $55.02
+0.05%
$55.02 trillion $45,020
Aug 13, 6 PM $54.99
+0.05%
$54.99 trillion $46,234
Aug 13, 5 PM $54.97
+0.02%
$54.97 trillion $46,556
Aug 13, 4 PM $54.95
-0.06%
$54.95 trillion $47,046
Aug 13, 3 PM $55
-0.03%
$55 trillion $44,981
Aug 13, 2 PM $55.01
+0.14%
$55.01 trillion $44,736
Aug 13, 1 PM $54.94
-0.03%
$54.94 trillion $46,141
Aug 13, 12 PM $54.96
+0.01%
$54.96 trillion $44,587
Aug 13, 11 AM $54.96
-0.04%
$54.96 trillion $47,713
Aug 13, 10 AM $54.98
+0.01%
$54.98 trillion $47,987
Aug 13, 9 AM $54.97
-0.01%
$54.97 trillion $46,332
Aug 13, 8 AM $54.98
+0.01%
$54.98 trillion $45,606
Aug 13, 7 AM $54.98
+0.00%
$54.98 trillion $45,498
Aug 13, 6 AM $54.98
-0.01%
$54.98 trillion $46,943
Aug 13, 5 AM $54.98
+0.05%
$54.98 trillion $49,246
Aug 13, 4 AM $54.95
-0.01%
$54.95 trillion $48,973
Aug 13, 3 AM $54.96
+0.03%
$54.96 trillion $49,480