Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $53.21
+0.10%
$53.21 trillion $93,525
Aug 3, 2026 $53.16
+2.75%
$53.16 trillion $87,422
Aug 2, 2026 $51.74
+0.49%
$51.74 trillion $86,335
Aug 1, 2026 $51.49
+0.10%
$51.49 trillion $68,276
Jul 31, 2026 $51.45
+0.48%
$51.43 trillion $76,442
Jul 30, 2026 $51.2
+0.38%
$51.2 trillion $53,969
Jul 29, 2026 $50.99
+0.27%
$50.99 trillion $95,463
Jul 28, 2026 $50.85
+0.14%
$50.85 trillion $106,860
Jul 27, 2026 $50.78
-1.07%
$50.78 trillion $113,461
Jul 26, 2026 $51.32
+0.32%
$51.32 trillion $59,498
Jul 25, 2026 $51.15
+0.88%
$51.15 trillion $40,963
Jul 24, 2026 $50.7
-0.02%
$50.7 trillion $91,944
Jul 23, 2026 $50.71
+0.39%
$50.71 trillion $65,956
Jul 22, 2026 $50.5
-0.29%
$50.5 trillion $74,083
Jul 21, 2026 $50.65
+0.43%
$50.65 trillion $114,676
Jul 20, 2026 $50.44
+0.33%
$50.44 trillion $106,737
Jul 19, 2026 $50.27
+0.33%
$50.27 trillion $95,373
Jul 18, 2026 $50.08
+2.01%
$50.08 trillion $80,749
Jul 17, 2026 $49.08
-0.30%
$49.08 trillion $117,623
Jul 16, 2026 $49.21
+0.15%
$49.21 trillion $96,049
Jul 15, 2026 $49.13
-0.03%
$49.13 trillion $100,023
Jul 14, 2026 $49.15
+1.74%
$49.15 trillion $127,610
Jul 13, 2026 $48.3
-0.14%
$48.3 trillion $89,175
Jul 12, 2026 $48.39
-0.27%
$48.39 trillion $68,596
Jul 11, 2026 $48.53
-0.52%
$48.53 trillion $70,669
Jul 10, 2026 $48.78
+3.81%
$48.78 trillion $168,487
Jul 9, 2026 $46.99
+0.16%
$46.99 trillion $69,753
Jul 8, 2026 $46.91
-0.13%
$46.91 trillion $106,789
Jul 7, 2026 $46.99
-0.61%
$46.99 trillion $117,879
Jul 6, 2026 $47.28
-0.01%
$47.28 trillion $100,504
Jul 5, 2026 $47.29
-0.25%
$47.29 trillion $55,558
Jul 4, 2026 $47.41
-0.19%
$47.41 trillion $67,999
Jul 3, 2026 $47.51
+2.60%
$47.51 trillion $92,178
Jul 2, 2026 $46.31
+1.50%
$46.31 trillion $133,308
Jul 1, 2026 $45.63
-0.59%
$45.63 trillion $115,257
Jun 30, 2026 $45.9
+0.18%
$45.9 trillion $101,961
Jun 29, 2026 $45.81
+0.27%
$45.81 trillion $111,730
Jun 28, 2026 $45.7
+0.41%
$45.7 trillion $114,685
Jun 27, 2026 $45.51
-0.19%
$45.51 trillion $91,512
Jun 26, 2026 $45.6
+0.54%
$45.6 trillion $116,122
Jun 25, 2026 $45.36
-0.12%
$45.36 trillion $110,858
Jun 24, 2026 $45.42
+0.59%
$45.42 trillion $129,775
Jun 23, 2026 $45.15
-0.35%
$45.15 trillion $91,021
Jun 22, 2026 $45.3
+0.02%
$45.3 trillion $71,301
Jun 21, 2026 $45.29
-0.37%
$45.29 trillion $52,358
Jun 20, 2026 $45.46
+0.84%
$45.46 trillion $54,147
Jun 19, 2026 $45.09
-0.39%
$45.09 trillion $94,671
Jun 18, 2026 $45.26
+0.40%
$45.26 trillion $93,388
Jun 17, 2026 $45.08
+2.14%
$45.08 trillion $135,516
Jun 16, 2026 $44.15
+2.21%
$44.15 trillion $88,164