Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $55.41
-0.07%
$55.41 trillion $38,706
Aug 17, 4 AM $55.44
+0.09%
$55.44 trillion $38,468
Aug 17, 3 AM $55.39
+0.00%
$55.39 trillion $38,275
Aug 17, 2 AM $55.39
+0.00%
$55.39 trillion $37,394
Aug 17, 1 AM $55.38
+0.05%
$55.38 trillion $34,172
Aug 17, 12 AM $55.34
+0.05%
$55.34 trillion $34,481
Aug 16, 11 PM $55.31
+0.05%
$55.31 trillion $34,919
Aug 16, 10 PM $55.27
-0.02%
$55.27 trillion $37,383
Aug 16, 9 PM $55.28
-0.13%
$55.28 trillion $37,022
Aug 16, 8 PM $55.37
-0.02%
$55.37 trillion $36,046
Aug 16, 7 PM $55.38
+0.07%
$55.38 trillion $36,388
Aug 16, 6 PM $55.35
+0.00%
$55.35 trillion $37,646
Aug 16, 5 PM $55.36
+0.01%
$55.36 trillion $37,965
Aug 16, 4 PM $55.36
-0.05%
$55.36 trillion $36,541
Aug 16, 3 PM $55.4
+0.11%
$55.4 trillion $40,227
Aug 16, 2 PM $55.35
+0.03%
$55.35 trillion $39,533
Aug 16, 1 PM $55.33
-0.02%
$55.33 trillion $40,430
Aug 16, 12 PM $55.36
+0.10%
$55.36 trillion $40,033
Aug 16, 11 AM $55.31
+0.04%
$55.31 trillion $41,729
Aug 16, 10 AM $55.29
+0.01%
$55.29 trillion $43,338
Aug 16, 9 AM $55.29
+0.01%
$55.29 trillion $53,450
Aug 16, 8 AM $55.28
-0.03%
$55.28 trillion $55,399
Aug 16, 7 AM $55.31
+0.05%
$55.31 trillion $50,358
Aug 16, 6 AM $55.28
+0.02%
$55.28 trillion $50,523
Aug 16, 5 AM $55.26
-0.02%
$55.26 trillion $49,665
Aug 16, 4 AM $55.27
+0.02%
$55.27 trillion $49,761
Aug 16, 3 AM $55.25
-0.03%
$55.25 trillion $50,594
Aug 16, 2 AM $55.26
+0.05%
$55.26 trillion $52,761
Aug 16, 1 AM $55.23
-0.06%
$55.23 trillion $55,253
Aug 16, 12 AM $55.28
+0.01%
$55.28 trillion $55,042
Aug 15, 11 PM $55.26
-0.17%
$55.26 trillion $54,120
Aug 15, 10 PM $55.34
+0.00%
$55.34 trillion $52,274
Aug 15, 9 PM $55.34
+0.03%
$55.34 trillion $51,880
Aug 15, 8 PM $55.32
-0.06%
$55.32 trillion $53,342
Aug 15, 7 PM $55.34
-0.06%
$55.34 trillion $53,267
Aug 15, 6 PM $55.38
-0.06%
$55.38 trillion $53,587
Aug 15, 5 PM $55.41
+0.05%
$55.41 trillion $59,374
Aug 15, 4 PM $55.38
-0.09%
$55.38 trillion $59,520
Aug 15, 3 PM $55.42
-0.13%
$55.42 trillion $59,365
Aug 15, 2 PM $55.48
+0.05%
$55.48 trillion $59,492
Aug 15, 1 PM $55.45
+0.11%
$55.45 trillion $59,897
Aug 15, 12 PM $55.39
+0.48%
$55.39 trillion $61,078
Aug 15, 11 AM $55.12
-0.15%
$55.12 trillion $58,247
Aug 15, 10 AM $55.2
+0.07%
$55.2 trillion $56,070
Aug 15, 9 AM $55.13
+0.14%
$55.13 trillion $46,652
Aug 15, 8 AM $55.05
-0.02%
$55.05 trillion $45,608
Aug 15, 7 AM $55.06
-0.04%
$55.06 trillion $50,327
Aug 15, 6 AM $55.08
+0.00%
$55.08 trillion $52,488
Aug 15, 5 AM $55.06
+0.00%
$55.06 trillion $52,316
Aug 15, 4 AM $55.08
-0.11%
$55.08 trillion $52,795