Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $56.43
+0.03%
$56.43 trillion $141,754
Aug 21, 7 AM $56.41
+0.03%
$56.41 trillion $138,152
Aug 21, 6 AM $56.39
-0.01%
$56.39 trillion $132,696
Aug 21, 5 AM $56.4
+0.00%
$56.4 trillion $128,636
Aug 21, 4 AM $56.41
-0.02%
$56.41 trillion $124,299
Aug 21, 3 AM $56.41
+0.02%
$56.41 trillion $125,147
Aug 21, 2 AM $56.4
-0.02%
$56.4 trillion $124,053
Aug 21, 1 AM $56.42
+0.01%
$56.42 trillion $120,722
Aug 21, 12 AM $56.42
+0.00%
$56.42 trillion $119,907
Aug 20, 11 PM $56.42
+0.01%
$56.42 trillion $120,241
Aug 20, 10 PM $56.41
+0.00%
$56.41 trillion $120,253
Aug 20, 9 PM $56.42
+0.01%
$56.42 trillion $125,534
Aug 20, 8 PM $56.41
+0.02%
$56.41 trillion $132,756
Aug 20, 7 PM $56.4
+0.00%
$56.4 trillion $135,441
Aug 20, 6 PM $56.39
-0.06%
$56.39 trillion $136,304
Aug 20, 5 PM $56.43
+0.04%
$56.43 trillion $132,373
Aug 20, 4 PM $56.41
-0.01%
$56.41 trillion $130,585
Aug 20, 3 PM $56.41
+0.01%
$56.41 trillion $134,928
Aug 20, 2 PM $56.4
+0.08%
$56.4 trillion $147,482
Aug 20, 1 PM $56.36
-0.06%
$56.36 trillion $147,688
Aug 20, 12 PM $56.4
+0.04%
$56.4 trillion $144,408
Aug 20, 11 AM $56.37
+0.16%
$56.37 trillion $126,833
Aug 20, 10 AM $56.28
+0.07%
$56.28 trillion $123,355
Aug 20, 9 AM $56.24
-0.14%
$56.24 trillion $122,563
Aug 20, 8 AM $56.32
+0.18%
$56.32 trillion $116,195
Aug 20, 7 AM $56.21
-0.06%
$56.21 trillion $112,396
Aug 20, 6 AM $56.25
+0.06%
$56.25 trillion $120,007
Aug 20, 5 AM $56.2
+0.01%
$56.2 trillion $122,885
Aug 20, 4 AM $56.19
+0.07%
$56.19 trillion $123,621
Aug 20, 3 AM $56.17
-0.12%
$56.17 trillion $122,363
Aug 20, 2 AM $56.23
+0.82%
$56.23 trillion $120,985
Aug 20, 1 AM $55.78
+0.06%
$55.78 trillion $122,614
Aug 20, 12 AM $55.74
+0.03%
$55.74 trillion $123,918
Aug 19, 11 PM $55.74
-0.02%
$55.74 trillion $122,512
Aug 19, 10 PM $55.76
-0.15%
$55.76 trillion $123,367
Aug 19, 9 PM $55.84
+0.21%
$55.84 trillion $118,228
Aug 19, 8 PM $55.73
+0.13%
$55.73 trillion $110,409
Aug 19, 7 PM $55.65
+0.11%
$55.65 trillion $105,576
Aug 19, 6 PM $55.6
-0.04%
$55.6 trillion $102,560
Aug 19, 5 PM $55.63
-0.06%
$55.63 trillion $102,110
Aug 19, 4 PM $55.66
+0.02%
$55.66 trillion $102,285
Aug 19, 3 PM $55.66
+0.11%
$55.66 trillion $97,613
Aug 19, 2 PM $55.6
+0.05%
$55.6 trillion $82,591
Aug 19, 1 PM $55.58
-0.10%
$55.58 trillion $78,341
Aug 19, 12 PM $55.65
+0.01%
$55.65 trillion $74,637
Aug 19, 11 AM $55.6
-0.07%
$55.6 trillion $72,689
Aug 19, 10 AM $55.65
+0.22%
$55.65 trillion $70,763
Aug 19, 9 AM $55.51
+0.07%
$55.51 trillion $68,557
Aug 19, 8 AM $55.48
+0.00%
$55.48 trillion $67,961
Aug 19, 7 AM $55.46
-0.09%
$55.46 trillion $67,905