Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $56.7
-0.05%
$56.7 trillion $103,343
Aug 23, 8 AM $56.72
+0.08%
$56.72 trillion $108,032
Aug 23, 7 AM $56.69
+0.15%
$56.69 trillion $115,396
Aug 23, 6 AM $56.62
+0.06%
$56.62 trillion $117,519
Aug 23, 5 AM $56.61
+1.13%
$56.61 trillion $122,297
Aug 23, 4 AM $55.99
-0.16%
$55.99 trillion $151,509
Aug 23, 3 AM $56.11
-0.26%
$56.11 trillion $162,502
Aug 23, 2 AM $56.27
-0.12%
$56.27 trillion $169,585
Aug 23, 1 AM $56.34
-0.06%
$56.34 trillion $180,069
Aug 23, 12 AM $56.38
+0.07%
$56.38 trillion $193,294
Aug 22, 11 PM $56.35
+0.00%
$56.35 trillion $194,908
Aug 22, 10 PM $56.37
+0.08%
$56.37 trillion $205,094
Aug 22, 9 PM $56.31
-0.14%
$56.31 trillion $209,000
Aug 22, 8 PM $56.38
-0.02%
$56.38 trillion $207,585
Aug 22, 7 PM $56.4
+0.02%
$56.4 trillion $210,503
Aug 22, 6 PM $56.38
-0.07%
$56.38 trillion $213,059
Aug 22, 5 PM $56.42
-0.01%
$56.42 trillion $223,611
Aug 22, 4 PM $56.43
+0.04%
$56.43 trillion $224,523
Aug 22, 3 PM $56.42
+0.01%
$56.42 trillion $223,640
Aug 22, 2 PM $56.41
-0.04%
$56.41 trillion $226,941
Aug 22, 1 PM $56.43
+0.06%
$56.43 trillion $228,600
Aug 22, 12 PM $56.4
+0.03%
$56.4 trillion $229,253
Aug 22, 11 AM $56.42
+0.01%
$56.42 trillion $227,123
Aug 22, 10 AM $56.42
-0.02%
$56.42 trillion $229,774
Aug 22, 9 AM $56.43
+0.06%
$56.43 trillion $230,537
Aug 22, 8 AM $56.4
-0.02%
$56.4 trillion $242,447
Aug 22, 7 AM $56.41
-0.08%
$56.41 trillion $239,354
Aug 22, 6 AM $56.45
+0.00%
$56.45 trillion $235,107
Aug 22, 5 AM $56.46
-0.01%
$56.46 trillion $233,128
Aug 22, 4 AM $56.46
+0.00%
$56.46 trillion $207,742
Aug 22, 3 AM $56.46
+0.00%
$56.46 trillion $199,631
Aug 22, 2 AM $56.46
+0.00%
$56.46 trillion $191,486
Aug 22, 1 AM $56.46
+0.00%
$56.46 trillion $181,373
Aug 22, 12 AM $56.46
+0.00%
$56.46 trillion $169,861
Aug 21, 11 PM $56.45
+0.12%
$56.45 trillion $167,650
Aug 21, 10 PM $56.39
+0.02%
$56.39 trillion $160,354
Aug 21, 9 PM $56.38
-0.12%
$56.38 trillion $155,581
Aug 21, 8 PM $56.45
+0.14%
$56.45 trillion $151,041
Aug 21, 7 PM $56.37
-0.14%
$56.37 trillion $149,607
Aug 21, 6 PM $56.44
+0.12%
$56.44 trillion $147,770
Aug 21, 5 PM $56.37
-0.13%
$56.37 trillion $145,477
Aug 21, 4 PM $56.45
+0.00%
$56.45 trillion $140,083
Aug 21, 3 PM $56.45
+0.00%
$56.45 trillion $141,807
Aug 21, 2 PM $56.45
+0.00%
$56.45 trillion $143,703
Aug 21, 1 PM $56.45
+0.00%
$56.45 trillion $144,071
Aug 21, 12 PM $56.45
+0.05%
$56.45 trillion $147,131
Aug 21, 11 AM $56.42
-0.04%
$56.42 trillion $162,720
Aug 21, 10 AM $56.45
+0.00%
$56.45 trillion $161,538
Aug 21, 9 AM $56.45
+0.05%
$56.45 trillion $151,903
Aug 21, 8 AM $56.43
+0.03%
$56.43 trillion $141,754