Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $56.22
-0.04%
$56.22 trillion $98,337
Aug 25, 9 AM $56.25
-0.10%
$56.25 trillion $95,103
Aug 25, 8 AM $56.29
-0.01%
$56.29 trillion $94,905
Aug 25, 7 AM $56.3
-0.09%
$56.3 trillion $94,111
Aug 25, 6 AM $56.36
-0.19%
$56.36 trillion $92,397
Aug 25, 5 AM $56.46
+0.04%
$56.46 trillion $93,066
Aug 25, 4 AM $56.44
+0.09%
$56.44 trillion $90,776
Aug 25, 3 AM $56.4
-0.04%
$56.4 trillion $90,580
Aug 25, 2 AM $56.42
+0.10%
$56.42 trillion $92,520
Aug 25, 1 AM $56.36
-0.04%
$56.36 trillion $92,248
Aug 25, 12 AM $56.39
+0.19%
$56.39 trillion $94,190
Aug 24, 11 PM $56.3
+0.06%
$56.3 trillion $94,037
Aug 24, 10 PM $56.25
-0.15%
$56.25 trillion $93,419
Aug 24, 9 PM $56.34
-0.04%
$56.34 trillion $92,754
Aug 24, 8 PM $56.36
-0.01%
$56.36 trillion $93,796
Aug 24, 7 PM $56.36
-0.01%
$56.36 trillion $93,341
Aug 24, 6 PM $56.36
-0.04%
$56.36 trillion $93,332
Aug 24, 5 PM $56.33
-0.13%
$56.33 trillion $92,829
Aug 24, 4 PM $56.45
+0.03%
$56.45 trillion $89,668
Aug 24, 3 PM $56.45
-0.08%
$56.45 trillion $88,785
Aug 24, 2 PM $56.5
+0.09%
$56.5 trillion $87,360
Aug 24, 1 PM $56.41
-0.34%
$56.41 trillion $86,728
Aug 24, 12 PM $56.61
+0.16%
$56.61 trillion $87,324
Aug 24, 11 AM $56.54
+0.31%
$56.54 trillion $85,047
Aug 24, 10 AM $56.4
-0.12%
$56.4 trillion $85,953
Aug 24, 9 AM $56.48
+0.18%
$56.48 trillion $87,875
Aug 24, 8 AM $56.36
-0.10%
$56.36 trillion $87,782
Aug 24, 7 AM $56.41
-0.10%
$56.41 trillion $87,512
Aug 24, 6 AM $56.45
-0.14%
$56.45 trillion $87,809
Aug 24, 5 AM $56.52
-0.04%
$56.52 trillion $88,647
Aug 24, 4 AM $56.53
+0.11%
$56.53 trillion $90,815
Aug 24, 3 AM $56.43
-0.22%
$56.43 trillion $92,412
Aug 24, 2 AM $56.54
+0.14%
$56.54 trillion $96,019
Aug 24, 1 AM $56.5
-0.33%
$56.5 trillion $95,021
Aug 24, 12 AM $56.65
-0.23%
$56.65 trillion $93,048
Aug 23, 11 PM $56.77
-0.03%
$56.77 trillion $91,381
Aug 23, 10 PM $56.8
+0.03%
$56.8 trillion $90,453
Aug 23, 9 PM $56.84
+0.15%
$56.84 trillion $92,438
Aug 23, 8 PM $56.77
+0.02%
$56.77 trillion $97,491
Aug 23, 7 PM $56.77
-0.12%
$56.77 trillion $98,266
Aug 23, 6 PM $56.85
+0.04%
$56.85 trillion $98,134
Aug 23, 5 PM $56.83
-0.01%
$56.83 trillion $98,772
Aug 23, 4 PM $56.85
-0.03%
$56.85 trillion $98,432
Aug 23, 3 PM $56.87
+0.04%
$56.87 trillion $98,858
Aug 23, 2 PM $56.86
-0.11%
$56.86 trillion $96,330
Aug 23, 1 PM $56.92
+0.08%
$56.92 trillion $94,969
Aug 23, 12 PM $56.86
+0.02%
$56.86 trillion $94,862
Aug 23, 11 AM $56.84
+0.15%
$56.84 trillion $94,822
Aug 23, 10 AM $56.76
+0.14%
$56.76 trillion $95,186
Aug 23, 9 AM $56.7
-0.05%
$56.7 trillion $103,343