Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $57.94
+0.02%
$57.94 trillion $71,538
Aug 29, 12 PM $57.92
-0.03%
$57.92 trillion $72,726
Aug 29, 11 AM $57.95
-0.03%
$57.95 trillion $70,368
Aug 29, 10 AM $57.98
+0.07%
$57.98 trillion $74,285
Aug 29, 9 AM $57.93
-0.01%
$57.93 trillion $74,559
Aug 29, 8 AM $57.94
-0.03%
$57.94 trillion $76,351
Aug 29, 7 AM $57.95
+0.08%
$57.95 trillion $77,729
Aug 29, 6 AM $57.9
-0.14%
$57.9 trillion $78,860
Aug 29, 5 AM $57.99
+0.02%
$57.99 trillion $77,518
Aug 29, 4 AM $57.98
+0.06%
$57.98 trillion $78,396
Aug 29, 3 AM $57.95
-0.03%
$57.95 trillion $79,587
Aug 29, 2 AM $57.98
+0.01%
$57.98 trillion $81,407
Aug 29, 1 AM $57.99
-0.08%
$57.99 trillion $86,137
Aug 29, 12 AM $58.03
+0.03%
$58.03 trillion $75,263
Aug 28, 11 PM $58.01
+0.04%
$58.01 trillion $76,979
Aug 28, 10 PM $57.99
+0.14%
$57.99 trillion $77,390
Aug 28, 9 PM $57.91
-0.07%
$57.91 trillion $77,406
Aug 28, 8 PM $57.95
-0.01%
$57.95 trillion $78,162
Aug 28, 7 PM $57.94
+0.04%
$57.94 trillion $92,887
Aug 28, 6 PM $57.9
-0.11%
$57.9 trillion $92,402
Aug 28, 5 PM $58.01
+0.06%
$58.01 trillion $93,214
Aug 28, 4 PM $58
+0.04%
$58 trillion $92,815
Aug 28, 3 PM $58.07
-0.23%
$58.07 trillion $89,287
Aug 28, 2 PM $58.2
+0.14%
$58.2 trillion $89,131
Aug 28, 1 PM $58.12
+0.17%
$58.12 trillion $82,146
Aug 28, 12 PM $57.99
-0.41%
$57.99 trillion $77,722
Aug 28, 11 AM $58.22
-0.08%
$58.22 trillion $77,623
Aug 28, 10 AM $58.24
+0.27%
$58.24 trillion $77,363
Aug 28, 9 AM $58.08
+0.00%
$58.08 trillion $78,690
Aug 28, 8 AM $58.09
-0.12%
$58.09 trillion $79,887
Aug 28, 7 AM $58.17
-0.12%
$58.17 trillion $75,209
Aug 28, 6 AM $58.22
+0.14%
$58.22 trillion $80,947
Aug 28, 5 AM $58.14
+0.02%
$58.14 trillion $82,292
Aug 28, 4 AM $58.12
+0.01%
$58.12 trillion $82,498
Aug 28, 3 AM $58.11
+0.02%
$58.11 trillion $81,443
Aug 28, 2 AM $58.1
-0.20%
$58.1 trillion $81,760
Aug 28, 1 AM $58.23
-0.03%
$58.23 trillion $80,211
Aug 28, 12 AM $58.25
-0.02%
$58.25 trillion $84,876
Aug 27, 11 PM $58.26
+0.03%
$58.26 trillion $90,810
Aug 27, 10 PM $58.23
-0.04%
$58.23 trillion $95,841
Aug 27, 9 PM $58.23
+0.03%
$58.23 trillion $98,011
Aug 27, 8 PM $58.2
-0.03%
$58.2 trillion $98,023
Aug 27, 7 PM $58.25
+0.01%
$58.25 trillion $97,180
Aug 27, 6 PM $58.2
-0.09%
$58.2 trillion $96,971
Aug 27, 5 PM $58.23
+0.49%
$58.23 trillion $93,936
Aug 27, 4 PM $57.98
+0.04%
$57.98 trillion $89,418
Aug 27, 3 PM $57.96
+0.10%
$57.96 trillion $87,872
Aug 27, 2 PM $57.88
+0.09%
$57.88 trillion $88,614
Aug 27, 1 PM $57.81
-0.03%
$57.81 trillion $93,116
Aug 27, 12 PM $57.81
+0.08%
$57.81 trillion $94,792