Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $58.99
+0.15%
$58.99 trillion $108,181
Sep 4, 3 PM $58.92
+0.14%
$58.92 trillion $116,783
Sep 4, 2 PM $58.83
-0.27%
$58.83 trillion $118,382
Sep 4, 1 PM $58.98
+0.18%
$58.98 trillion $118,854
Sep 4, 12 PM $58.87
-0.60%
$58.87 trillion $117,269
Sep 4, 11 AM $59.24
+0.03%
$59.24 trillion $106,638
Sep 4, 10 AM $59.23
+0.03%
$59.23 trillion $107,123
Sep 4, 9 AM $59.21
-0.08%
$59.21 trillion $105,191
Sep 4, 8 AM $59.25
+0.11%
$59.25 trillion $103,966
Sep 4, 7 AM $59.19
+0.02%
$59.19 trillion $101,075
Sep 4, 6 AM $59.17
+0.08%
$59.17 trillion $100,118
Sep 4, 5 AM $59.11
-0.13%
$59.11 trillion $100,766
Sep 4, 4 AM $59.22
-0.02%
$59.22 trillion $100,783
Sep 4, 3 AM $59.23
-0.10%
$59.23 trillion $100,933
Sep 4, 2 AM $59.3
-0.01%
$59.3 trillion $102,598
Sep 4, 1 AM $59.29
-0.11%
$59.29 trillion $104,759
Sep 4, 12 AM $59.39
+0.00%
$59.39 trillion $109,120
Sep 3, 11 PM $59.39
+0.01%
$59.39 trillion $108,826
Sep 3, 10 PM $59.37
-0.14%
$59.37 trillion $110,154
Sep 3, 9 PM $59.47
-0.02%
$59.47 trillion $109,375
Sep 3, 8 PM $59.47
+0.00%
$59.47 trillion $105,107
Sep 3, 7 PM $59.47
-0.01%
$59.47 trillion $105,208
Sep 3, 6 PM $59.47
+0.05%
$59.47 trillion $99,076
Sep 3, 5 PM $59.43
-0.01%
$59.43 trillion $95,553
Sep 3, 4 PM $59.43
-0.07%
$59.43 trillion $94,231
Sep 3, 3 PM $59.48
+0.03%
$59.48 trillion $86,670
Sep 3, 2 PM $59.44
+0.23%
$59.44 trillion $83,117
Sep 3, 1 PM $59.3
-0.16%
$59.3 trillion $80,072
Sep 3, 12 PM $59.41
+0.06%
$59.41 trillion $107,877
Sep 3, 11 AM $59.37
+0.01%
$59.37 trillion $108,346
Sep 3, 10 AM $59.37
+0.01%
$59.37 trillion $109,219
Sep 3, 9 AM $59.36
-0.04%
$59.36 trillion $114,391
Sep 3, 8 AM $59.37
+0.15%
$59.37 trillion $117,167
Sep 3, 7 AM $59.27
-0.07%
$59.27 trillion $118,485
Sep 3, 6 AM $59.32
+1.08%
$59.32 trillion $107,033
Sep 3, 5 AM $58.7
+0.01%
$58.7 trillion $98,610
Sep 3, 4 AM $58.69
+0.09%
$58.69 trillion $119,686
Sep 3, 3 AM $58.64
-0.17%
$58.64 trillion $121,350
Sep 3, 2 AM $58.76
+0.19%
$58.76 trillion $126,433
Sep 3, 1 AM $58.65
+0.25%
$58.65 trillion $128,411
Sep 3, 12 AM $58.5
-0.23%
$58.5 trillion $125,398
Sep 2, 11 PM $58.63
+0.07%
$58.63 trillion $127,108
Sep 2, 10 PM $58.59
+0.10%
$58.59 trillion $120,167
Sep 2, 9 PM $58.54
+0.03%
$58.54 trillion $114,923
Sep 2, 8 PM $58.54
+0.00%
$58.54 trillion $115,642
Sep 2, 7 PM $58.52
+0.02%
$58.52 trillion $117,035
Sep 2, 6 PM $58.52
+0.11%
$58.52 trillion $120,169
Sep 2, 5 PM $58.48
+0.04%
$58.48 trillion $122,526
Sep 2, 4 PM $58.46
+0.12%
$58.46 trillion $121,758
Sep 2, 3 PM $58.4
+0.11%
$58.4 trillion $120,432