BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 43.29
+0.00%
$ 43.23 trillion $ 109,654
12:35 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,477
12:30 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,613
12:25 PM $ 43.29
+0.00%
$ 43.23 trillion $ 109,494
12:20 PM $ 43.3
+0.00%
$ 43.23 trillion $ 109,356
12:15 PM $ 43.29
+0.00%
$ 43.23 trillion $ 108,780
12:10 PM $ 43.3
+0.00%
$ 43.23 trillion $ 108,679
12:05 PM $ 43.31
+0.00%
$ 43.23 trillion $ 107,232
12:00 PM $ 43.31
+0.00%
$ 43.23 trillion $ 106,672
11:55 AM $ 43.29
+0.00%
$ 43.23 trillion $ 106,585
11:50 AM $ 43.29
+0.00%
$ 43.23 trillion $ 106,297
11:45 AM $ 43.29
+0.00%
$ 43.23 trillion $ 104,343
11:40 AM $ 43.29
+0.00%
$ 43.23 trillion $ 104,162
11:35 AM $ 43.3
+0.00%
$ 43.23 trillion $ 102,835
11:30 AM $ 43.3
+0.00%
$ 43.23 trillion $ 102,512
11:25 AM $ 43.28
+0.00%
$ 43.23 trillion $ 100,829
11:20 AM $ 43.28
+0.00%
$ 43.23 trillion $ 99,841
11:15 AM $ 43.28
+0.00%
$ 43.23 trillion $ 99,423
11:10 AM $ 43.26
+0.00%
$ 43.23 trillion $ 99,288
11:05 AM $ 43.26
+0.00%
$ 43.23 trillion $ 98,483
11:00 AM $ 43.25
+0.00%
$ 43.23 trillion $ 97,373
10:55 AM $ 43.25
+0.00%
$ 43.23 trillion $ 94,816
10:50 AM $ 43.23
+0.00%
$ 43.23 trillion $ 94,643
10:45 AM $ 43.23
+0.00%
$ 43.23 trillion $ 92,321
10:40 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,284
10:35 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,205
10:30 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,227
10:25 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,230
10:20 AM $ 43.21
+0.00%
$ 43.23 trillion $ 92,393
10:15 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,421
10:10 AM $ 43.22
+0.00%
$ 43.23 trillion $ 92,149
10:05 AM $ 43.22
+0.00%
$ 43.23 trillion $ 91,706
10:04 AM $ 43.23
+0.00%
$ 43.23 trillion $ 91,706
10:00 AM $ 43.21
+0.00%
$ 43.23 trillion $ 90,461
9:55 AM $ 43.2
+0.00%
$ 43.25 trillion $ 90,412
9:50 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,305
9:45 AM $ 43.2
+0.00%
$ 43.25 trillion $ 91,028
9:40 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,820
9:35 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,431
9:30 AM $ 43.21
+0.00%
$ 43.25 trillion $ 90,508
9:25 AM $ 43.22
-0.02%
$ 43.25 trillion $ 90,276
9:20 AM $ 43.21
+0.00%
$ 43.25 trillion $ 89,888
9:15 AM $ 43.21
+0.00%
$ 43.25 trillion $ 89,619
9:10 AM $ 43.22
+0.00%
$ 43.25 trillion $ 89,549
9:05 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,430
9:00 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,408
8:55 AM $ 43.24
+0.00%
$ 43.25 trillion $ 89,640
8:50 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,580
8:45 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,484
8:40 AM $ 43.23
+0.00%
$ 43.25 trillion $ 89,004
Download