Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $61.83
+0.00%
$61.81 trillion $142,648
Today, at 4 AM $61.86
-0.09%
$61.86 trillion $142,287
Today, at 3 AM $61.93
+0.01%
$61.93 trillion $141,305
Today, at 2 AM $61.91
+0.13%
$61.91 trillion $141,118
Today, at 1 AM $61.85
-0.11%
$61.85 trillion $143,109
Today, at 12 AM $61.9
-0.11%
$61.9 trillion $152,567
Yesterday, at 11 PM $61.96
+0.00%
$61.96 trillion $154,667
Yesterday, at 10 PM $61.97
+0.16%
$61.97 trillion $152,295
Yesterday, at 9 PM $61.87
-0.02%
$61.87 trillion $150,481
Yesterday, at 8 PM $61.88
+0.13%
$61.88 trillion $163,329
Yesterday, at 7 PM $61.75
+0.03%
$61.75 trillion $161,499
Yesterday, at 6 PM $61.74
-0.09%
$61.74 trillion $163,010
Yesterday, at 5 PM $61.79
+0.05%
$61.79 trillion $160,897
Yesterday, at 4 PM $61.79
+0.05%
$61.79 trillion $161,930
Yesterday, at 3 PM $61.76
+0.17%
$61.76 trillion $168,171
Yesterday, at 2 PM $61.64
-0.27%
$61.64 trillion $171,686
Yesterday, at 1 PM $61.8
+0.07%
$61.8 trillion $170,247
Yesterday, at 12 PM $61.74
+0.08%
$61.74 trillion $175,249
Yesterday, at 11 AM $61.7
+0.01%
$61.7 trillion $181,074
Yesterday, at 10 AM $61.7
-0.07%
$61.7 trillion $187,232
Yesterday, at 9 AM $61.73
-0.11%
$61.73 trillion $195,809
Yesterday, at 8 AM $61.83
+0.18%
$61.83 trillion $208,292
Yesterday, at 7 AM $61.71
+0.04%
$61.71 trillion $218,642
Yesterday, at 6 AM $61.72
-0.10%
$61.72 trillion $216,409
Yesterday, at 5 AM $61.81
+0.01%
$61.81 trillion $215,784
Yesterday, at 4 AM $61.84
-0.06%
$61.84 trillion $208,171
Yesterday, at 3 AM $61.86
-0.04%
$61.86 trillion $209,351
Yesterday, at 2 AM $61.88
-0.11%
$61.88 trillion $210,388
Yesterday, at 1 AM $61.96
+0.01%
$61.96 trillion $210,328
Yesterday, at 12 AM $61.96
-0.04%
$61.96 trillion $202,574
Sep 21, 11 PM $61.98
-0.03%
$61.98 trillion $201,411
Sep 21, 10 PM $61.99
+0.13%
$61.99 trillion $197,823
Sep 21, 9 PM $61.92
+0.06%
$61.92 trillion $197,410
Sep 21, 8 PM $61.89
+0.04%
$61.89 trillion $189,131
Sep 21, 7 PM $61.82
+0.02%
$61.82 trillion $198,555
Sep 21, 6 PM $61.8
+0.04%
$61.8 trillion $197,802
Sep 21, 5 PM $61.76
-0.22%
$61.76 trillion $203,597
Sep 21, 4 PM $61.92
-0.05%
$61.92 trillion $218,064
Sep 21, 3 PM $61.95
+0.05%
$61.95 trillion $232,813
Sep 21, 2 PM $61.91
+0.00%
$61.91 trillion $229,629
Sep 21, 1 PM $61.92
-0.04%
$61.92 trillion $228,256
Sep 21, 12 PM $61.95
+0.00%
$61.95 trillion $221,618
Sep 21, 11 AM $61.95
-0.04%
$61.95 trillion $213,669
Sep 21, 10 AM $61.96
+0.16%
$61.96 trillion $207,927
Sep 21, 9 AM $61.87
-0.10%
$61.87 trillion $202,005
Sep 21, 8 AM $61.91
+0.13%
$61.91 trillion $191,970
Sep 21, 7 AM $61.81
+0.10%
$61.81 trillion $180,038
Sep 21, 6 AM $61.75
+0.10%
$61.75 trillion $178,917
Sep 21, 5 AM $61.69
-0.07%
$61.69 trillion $179,114
Sep 21, 4 AM $61.77
-0.15%
$61.77 trillion $181,098
Download