BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 43.29
+0.00%
$ 43.33 trillion $ 125,128
Today, at 1 PM $ 43.29
-0.07%
$ 43.29 trillion $ 124,509
Today, at 12 PM $ 43.32
+0.03%
$ 43.32 trillion $ 111,279
Today, at 11 AM $ 43.29
+0.09%
$ 43.29 trillion $ 106,585
Today, at 10 AM $ 43.25
+0.10%
$ 43.25 trillion $ 94,816
Today, at 9 AM $ 43.2
-0.06%
$ 43.2 trillion $ 90,412
Today, at 8 AM $ 43.24
+0.07%
$ 43.24 trillion $ 89,640
Today, at 7 AM $ 43.21
-0.09%
$ 43.21 trillion $ 88,232
Today, at 6 AM $ 43.23
-0.05%
$ 43.23 trillion $ 85,873
Today, at 5 AM $ 43.24
+0.02%
$ 43.24 trillion $ 84,652
Today, at 4 AM $ 43.23
-0.01%
$ 43.23 trillion $ 81,186
Today, at 3 AM $ 43.23
+0.04%
$ 43.23 trillion $ 79,918
Today, at 2 AM $ 43.21
+0.05%
$ 43.21 trillion $ 78,105
Today, at 1 AM $ 43.2
+0.02%
$ 43.2 trillion $ 80,238
Today, at 12 AM $ 43.19
-0.06%
$ 43.19 trillion $ 75,671
Yesterday, at 11 PM $ 43.19
+0.05%
$ 43.19 trillion $ 70,770
Yesterday, at 10 PM $ 43.17
-0.03%
$ 43.17 trillion $ 68,080
Yesterday, at 9 PM $ 43.16
+0.50%
$ 43.16 trillion $ 62,059
Yesterday, at 8 PM $ 42.95
+0.09%
$ 42.95 trillion $ 57,054
Yesterday, at 7 PM $ 42.91
-0.02%
$ 42.91 trillion $ 56,354
Yesterday, at 6 PM $ 42.91
+0.02%
$ 42.91 trillion $ 57,383
Yesterday, at 5 PM $ 42.92
-0.06%
$ 42.92 trillion $ 58,362
Yesterday, at 4 PM $ 42.96
+0.01%
$ 42.96 trillion $ 58,244
Yesterday, at 3 PM $ 42.95
+0.03%
$ 42.95 trillion $ 60,645
Yesterday, at 2 PM $ 42.92
-0.15%
$ 42.92 trillion $ 63,500
Yesterday, at 1 PM $ 42.99
-0.05%
$ 42.99 trillion $ 63,986
Yesterday, at 12 PM $ 43.01
-0.10%
$ 43.01 trillion $ 62,906
Yesterday, at 11 AM $ 43.06
-0.03%
$ 43.06 trillion $ 64,418
Yesterday, at 10 AM $ 43.08
-0.05%
$ 43.08 trillion $ 64,932
Yesterday, at 9 AM $ 43.1
+0.06%
$ 43.1 trillion $ 66,435
Yesterday, at 8 AM $ 43.08
+0.06%
$ 43.08 trillion $ 66,909
Yesterday, at 7 AM $ 43.05
-0.03%
$ 43.05 trillion $ 74,171
Yesterday, at 6 AM $ 43.07
-0.04%
$ 43.07 trillion $ 86,645
Yesterday, at 5 AM $ 43.09
+0.01%
$ 43.09 trillion $ 87,497
Yesterday, at 4 AM $ 43.08
-0.14%
$ 43.08 trillion $ 88,555
Yesterday, at 3 AM $ 43.14
-0.04%
$ 43.14 trillion $ 88,580
Yesterday, at 2 AM $ 43.17
-0.02%
$ 43.17 trillion $ 91,506
Yesterday, at 1 AM $ 43.17
+0.02%
$ 43.17 trillion $ 89,424
Yesterday, at 12 AM $ 43.17
+0.01%
$ 43.17 trillion $ 91,145
Jun 13, 11 PM $ 43.18
-0.02%
$ 43.18 trillion $ 91,342
Jun 13, 10 PM $ 43.19
-0.04%
$ 43.19 trillion $ 91,920
Jun 13, 9 PM $ 43.21
+0.07%
$ 43.21 trillion $ 92,939
Jun 13, 8 PM $ 43.18
-0.06%
$ 43.18 trillion $ 94,034
Jun 13, 7 PM $ 43.2
+0.05%
$ 43.2 trillion $ 111,746
Jun 13, 6 PM $ 43.19
-0.06%
$ 43.19 trillion $ 113,334
Jun 13, 5 PM $ 43.23
+0.03%
$ 43.23 trillion $ 114,086
Jun 13, 4 PM $ 43.21
-0.13%
$ 43.21 trillion $ 115,002
Jun 13, 3 PM $ 43.26
+0.25%
$ 43.26 trillion $ 116,811
Jun 13, 2 PM $ 43.15
-0.20%
$ 43.15 trillion $ 118,597
Jun 13, 1 PM $ 43.23
+0.13%
$ 43.23 trillion $ 121,004
Download