Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $61.77
+0.00%
$61.77 trillion $136,057
Yesterday $61.96
-0.04%
$61.96 trillion $154,667
Sep 21, 2026 $61.98
+0.44%
$61.98 trillion $201,411
Sep 20, 2026 $61.72
-0.22%
$61.72 trillion $194,256
Sep 19, 2026 $61.87
-0.33%
$61.87 trillion $141,328
Sep 18, 2026 $62.07
+0.87%
$62.07 trillion $203,387
Sep 17, 2026 $61.54
-1.24%
$61.54 trillion $170,525
Sep 16, 2026 $62.29
+1.44%
$62.29 trillion $154,416
Sep 15, 2026 $61.41
-0.39%
$61.41 trillion $131,525
Sep 14, 2026 $61.66
+1.83%
$61.66 trillion $109,235
Sep 13, 2026 $60.56
+1.23%
$60.56 trillion $87,883
Sep 12, 2026 $59.81
+0.06%
$59.81 trillion $82,707
Sep 11, 2026 $59.77
-0.09%
$59.77 trillion $202,220
Sep 10, 2026 $59.8
-1.30%
$59.8 trillion $150,738
Sep 9, 2026 $60.6
-0.50%
$60.6 trillion $270,979
Sep 8, 2026 $60.9
+0.03%
$60.9 trillion $338,325
Sep 7, 2026 $60.89
+1.78%
$60.89 trillion $372,656
Sep 6, 2026 $59.81
+0.61%
$59.81 trillion $144,615
Sep 5, 2026 $59.46
+0.14%
$59.46 trillion $104,369
Sep 4, 2026 $59.41
+0.05%
$59.41 trillion $107,554
Sep 3, 2026 $59.39
+1.29%
$59.39 trillion $108,826
Sep 2, 2026 $58.63
-0.10%
$58.63 trillion $127,108
Sep 1, 2026 $58.69
+0.55%
$58.69 trillion $105,135
Aug 31, 2026 $58.33
+0.91%
$58.35 trillion $92,035
Aug 30, 2026 $58.02
-0.06%
$57.78 trillion $61,054
Aug 29, 2026 $58.06
+0.09%
$58.06 trillion $45,742
Aug 28, 2026 $58.01
-0.43%
$58.01 trillion $76,979
Aug 27, 2026 $58.26
+0.88%
$58.26 trillion $90,810
Aug 26, 2026 $57.66
+2.84%
$57.75 trillion $92,504
Aug 25, 2026 $56.07
-0.39%
$56.07 trillion $105,136
Aug 24, 2026 $56.3
-0.86%
$56.3 trillion $94,037
Aug 23, 2026 $56.77
+0.76%
$56.77 trillion $91,381
Aug 22, 2026 $56.35
-0.18%
$56.35 trillion $194,908
Aug 21, 2026 $56.45
+0.07%
$56.45 trillion $167,650
Aug 20, 2026 $56.42
+1.23%
$56.42 trillion $120,241
Aug 19, 2026 $55.74
+0.77%
$55.74 trillion $122,512
Aug 18, 2026 $55.31
-0.12%
$55.31 trillion $83,858
Aug 17, 2026 $55.38
+0.12%
$55.38 trillion $42,810
Aug 16, 2026 $55.31
+0.07%
$55.31 trillion $34,919
Aug 15, 2026 $55.26
+0.54%
$55.26 trillion $54,120
Aug 14, 2026 $54.96
-0.12%
$54.96 trillion $49,033
Aug 13, 2026 $55.03
+0.17%
$55.03 trillion $42,239
Aug 12, 2026 $54.94
+0.05%
$54.94 trillion $51,910
Aug 11, 2026 $54.92
-0.20%
$54.92 trillion $83,456
Aug 10, 2026 $55.03
+0.22%
$55.03 trillion $86,724
Aug 9, 2026 $54.91
+0.20%
$54.91 trillion $51,585
Aug 8, 2026 $54.79
-0.08%
$54.79 trillion $41,179
Aug 7, 2026 $54.84
+4.22%
$54.84 trillion $60,626
Aug 6, 2026 $52.64
-0.63%
$52.64 trillion $62,233
Aug 5, 2026 $52.96
-0.48%
$52.96 trillion $65,789
Download