Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.0₆97
+0.00%
$96,980 $2,700
Aug 18, 3 PM $0.0₆97
+0.00%
$96,980 $2,725
Aug 18, 2 PM $0.0₆97
+0.00%
$96,980 $2,837
Aug 18, 1 PM $0.0₆97
+0.00%
$96,980 $2,786
Aug 18, 12 PM $0.0₆97
+0.00%
$96,980 $2,771
Aug 18, 11 AM $0.0₆97
+0.00%
$96,980 $2,773
Aug 18, 10 AM $0.0₆97
+0.00%
$96,980 $2,659
Aug 18, 9 AM $0.0₆97
+0.00%
$96,980 $2,636
Aug 18, 8 AM $0.0₆97
+0.00%
$96,980 $2,640
Aug 18, 7 AM $0.0₆97
+0.00%
$96,980 $2,583
Aug 18, 6 AM $0.0₆97
+0.00%
$96,980 $2,608
Aug 18, 5 AM $0.0₆97
+0.00%
$96,980 $2,512
Aug 18, 4 AM $0.0₆97
+0.00%
$96,980 $2,363
Aug 18, 3 AM $0.0₆97
+0.00%
$96,980 $2,302
Aug 18, 2 AM $0.0₆97
+0.00%
$96,980 $1,893
Aug 18, 1 AM $0.0₆97
+0.00%
$96,980 $1,776
Aug 18, 12 AM $0.0₆97
+0.00%
$96,980 $1,801
Aug 17, 11 PM $0.0₆97
+0.00%
$96,980 $1,777
Aug 17, 10 PM $0.0₆97
+0.00%
$96,980 $1,763
Aug 17, 9 PM $0.0₆97
+0.00%
$96,980 $1,800
Aug 17, 8 PM $0.0₆97
+0.00%
$96,980 $2,146
Aug 17, 7 PM $0.0₆97
+0.00%
$96,980 $2,133
Aug 17, 6 PM $0.0₆97
+0.00%
$96,980 $2,094
Aug 17, 5 PM $0.0₆97
+0.00%
$96,980 $2,131
Aug 17, 4 PM $0.0₆97
+0.00%
$96,980 $2,155
Aug 17, 3 PM $0.0₆97
+0.00%
$96,980 $2,161
Aug 17, 2 PM $0.0₆97
+0.00%
$96,980 $2,032
Aug 17, 1 PM $0.0₆97
+0.00%
$96,980 $2,079
Aug 17, 12 PM $0.0₆97
+0.00%
$96,980 $2,058
Aug 17, 11 AM $0.0₆97
+0.00%
$96,980 $2,028
Aug 17, 10 AM $0.0₆97
+0.00%
$96,980 $1,945
Aug 17, 9 AM $0.0₆97
+0.00%
$96,980 $1,818
Aug 17, 8 AM $0.0₆97
+0.00%
$96,980 $1,737
Aug 17, 7 AM $0.0₆97
+0.00%
$96,980 $1,622
Aug 17, 6 AM $0.0₆97
+0.00%
$96,980 $1,587
Aug 17, 5 AM $0.0₆97
+0.00%
$96,980 $1,652
Aug 17, 4 AM $0.0₆97
+0.00%
$96,980 $1,664
Aug 17, 3 AM $0.0₆97
+0.00%
$96,980 $1,631
Aug 17, 2 AM $0.0₆97
+0.00%
$96,980 $1,590
Aug 17, 1 AM $0.0₆97
+0.00%
$96,980 $1,568
Aug 17, 12 AM $0.0₆97
+0.00%
$96,980 $1,556
Aug 16, 11 PM $0.0₆97
+0.00%
$96,980 $1,556
Aug 16, 10 PM $0.0₆97
+0.00%
$96,980 $1,605
Aug 16, 9 PM $0.0₆97
+0.00%
$96,980 $1,522
Aug 16, 8 PM $0.0₆97
+0.00%
$96,980 $1,400
Aug 16, 7 PM $0.0₆97
+0.00%
$96,980 $1,369
Aug 16, 6 PM $0.0₆97
+0.00%
$96,980 $1,356
Aug 16, 5 PM $0.0₆97
+0.00%
$96,980 $1,413
Aug 16, 4 PM $0.0₆97
+0.00%
$96,980 $1,559
Aug 16, 3 PM $0.0₆97
+0.00%
$96,980 $1,564