Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 AM $0.0₅104
+0.05%
$104,430 $29,852
Mar 6, 12 AM $0.0₅104
-0.04%
$104,430 $31,577
Mar 5, 11 PM $0.0₅104
+0.02%
$104,470 $33,559
Mar 5, 10 PM $0.0₅104
-0.05%
$104,450 $36,035
Mar 5, 9 PM $0.0₅104
-0.09%
$104,480 $38,631
Mar 5, 8 PM $0.0₅105
+0.14%
$104,570 $39,139
Mar 5, 7 PM $0.0₅104
+0.03%
$104,340 $41,139
Mar 5, 6 PM $0.0₅104
+0.05%
$104,340 $43,267
Mar 5, 5 PM $0.0₅104
-0.03%
$104,340 $45,618
Mar 5, 4 PM $0.0₅104
-0.04%
$104,370 $48,262
Mar 5, 3 PM $0.0₅104
-0.04%
$104,410 $50,337
Mar 5, 2 PM $0.0₅104
+0.03%
$104,450 $52,384
Mar 5, 1 PM $0.0₅104
+0.00%
$104,500 $54,325
Mar 5, 12 PM $0.0₅104
+0.05%
$104,450 $56,429
Mar 5, 11 AM $0.0₅104
-0.12%
$104,430 $58,351
Mar 5, 10 AM $0.0₅105
+0.09%
$104,580 $60,186
Mar 5, 9 AM $0.0₅104
-0.05%
$104,490 $63,199
Mar 5, 8 AM $0.0₅105
+0.10%
$104,540 $63,508
Mar 5, 7 AM $0.0₅104
-0.06%
$104,440 $63,313
Mar 5, 6 AM $0.0₅104
+0.05%
$104,500 $64,014
Mar 5, 5 AM $0.0₅104
-0.11%
$104,480 $63,972
Mar 5, 4 AM $0.0₅105
-0.06%
$104,580 $64,099
Mar 5, 3 AM $0.0₅105
-0.04%
$104,640 $63,653
Mar 5, 2 AM $0.0₅105
+0.02%
$104,680 $63,779
Mar 5, 1 AM $0.0₅105
-0.08%
$104,650 $64,145
Mar 5, 12 AM $0.0₅105
-0.10%
$104,710 $64,714
Mar 4, 11 PM $0.0₅105
+0.00%
$104,830 $64,974
Mar 4, 10 PM $0.0₅105
-0.03%
$104,830 $64,683
Mar 4, 9 PM $0.0₅105
+0.02%
$104,870 $64,462
Mar 4, 8 PM $0.0₅105
-0.05%
$104,840 $64,695
Mar 4, 7 PM $0.0₅105
+0.03%
$104,900 $64,766
Mar 4, 6 PM $0.0₅105
+0.01%
$104,860 $64,705
Mar 4, 5 PM $0.0₅105
-0.06%
$104,850 $63,823
Mar 4, 4 PM $0.0₅105
-0.01%
$-- $62,795
Mar 4, 1 PM $0.0₅105
-0.01%
$104,880 $61,818
Mar 4, 12 PM $0.0₅105
-0.01%
$104,870 $61,794
Mar 4, 11 AM $0.0₅105
-0.07%
$104,850 $61,476
Mar 4, 9 AM $0.0₅105
+0.00%
$104,920 $60,821
Mar 4, 8 AM $0.0₅105
-0.03%
$104,900 $61,258
Mar 4, 7 AM $0.0₅105
+0.03%
$104,940 $61,655
Mar 4, 6 AM $0.0₅105
-0.03%
$104,910 $61,039
Mar 4, 5 AM $0.0₅105
+0.01%
$104,940 $61,190
Mar 4, 4 AM $0.0₅105
+0.00%
$104,930 $61,378
Mar 4, 3 AM $0.0₅105
-0.01%
$104,930 $61,920
Mar 4, 2 AM $0.0₅105
+0.03%
$104,950 $61,721
Mar 4, 1 AM $0.0₅105
+0.00%
$104,920 $61,430
Mar 4, 12 AM $0.0₅105
+0.02%
$104,910 $61,105
Mar 3, 11 PM $0.0₅105
-0.04%
$104,880 $60,649
Mar 3, 10 PM $0.0₅105
+0.01%
$104,920 $61,398
Mar 3, 9 PM $0.0₅105
-0.02%
$104,910 $61,414