Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.0₅102
-0.62%
$101,800 $17,933
Mar 8, 2 AM $0.0₅102
-0.19%
$102,460 $16,945
Mar 8, 1 AM $0.0₅103
+0.00%
$102,660 $16,912
Mar 8, 12 AM $0.0₅103
+0.07%
$102,580 $16,923
Mar 7, 11 PM $0.0₅103
+0.22%
$102,510 $16,899
Mar 7, 10 PM $0.0₅102
-0.48%
$102,410 $16,712
Mar 7, 9 PM $0.0₅103
+0.11%
$102,900 $16,158
Mar 7, 8 PM $0.0₅103
-0.15%
$102,900 $16,178
Mar 7, 7 PM $0.0₅103
-0.08%
$103,090 $15,972
Mar 7, 6 PM $0.0₅103
+0.08%
$103,170 $16,526
Mar 7, 5 PM $0.0₅103
+0.00%
$103,270 $16,424
Mar 7, 4 PM $0.0₅103
-0.18%
$103,170 $16,403
Mar 7, 3 PM $0.0₅103
-0.20%
$103,360 $16,075
Mar 7, 2 PM $0.0₅104
+0.11%
$103,610 $15,902
Mar 7, 1 PM $0.0₅104
-0.02%
$103,500 $15,424
Mar 7, 12 PM $0.0₅103
-0.15%
$103,430 $15,631
Mar 7, 11 AM $0.0₅104
-0.05%
$103,600 $15,576
Mar 7, 10 AM $0.0₅104
-0.09%
$103,650 $15,278
Mar 7, 9 AM $0.0₅104
+0.00%
$103,740 $15,178
Mar 7, 8 AM $0.0₅104
+0.17%
$103,860 $15,402
Mar 7, 7 AM $0.0₅104
+0.18%
$103,680 $15,248
Mar 7, 6 AM $0.0₅103
-0.13%
$103,420 $14,607
Mar 7, 5 AM $0.0₅104
+0.27%
$103,710 $14,787
Mar 7, 4 AM $0.0₅103
-0.29%
$103,430 $14,643
Mar 7, 3 AM $0.0₅104
-0.11%
$103,730 $14,260
Mar 7, 2 AM $0.0₅104
+0.06%
$103,840 $14,354
Mar 7, 1 AM $0.0₅104
-0.02%
$103,780 $14,099
Mar 7, 12 AM $0.0₅104
-0.30%
$103,800 $14,123
Mar 6, 11 PM $0.0₅104
+0.06%
$104,110 $13,680
Mar 6, 10 PM $0.0₅104
-0.06%
$104,050 $13,779
Mar 6, 9 PM $0.0₅104
-0.02%
$104,160 $14,045
Mar 6, 8 PM $0.0₅104
+0.21%
$104,200 $15,470
Mar 6, 7 PM $0.0₅104
-0.18%
$104,000 $15,572
Mar 6, 6 PM $0.0₅104
+0.52%
$104,370 $14,908
Mar 6, 5 PM $0.0₅104
-0.02%
$103,830 $14,955
Mar 6, 4 PM $0.0₅104
-0.09%
$103,830 $15,125
Mar 6, 3 PM $0.0₅104
+0.08%
$103,920 $15,040
Mar 6, 2 PM $0.0₅104
-0.24%
$103,840 $15,201
Mar 6, 1 PM $0.0₅104
+0.06%
$104,240 $14,947
Mar 6, 12 PM $0.0₅104
-0.07%
$104,140 $15,053
Mar 6, 11 AM $0.0₅104
-0.04%
$104,250 $15,402
Mar 6, 10 AM $0.0₅104
-0.02%
$104,230 $15,360
Mar 6, 9 AM $0.0₅104
+0.10%
$104,260 $15,513
Mar 6, 8 AM $0.0₅104
-0.12%
$104,200 $15,840
Mar 6, 7 AM $0.0₅104
-0.08%
$104,290 $17,900
Mar 6, 6 AM $0.0₅104
-0.01%
$104,370 $19,789
Mar 6, 5 AM $0.0₅104
+0.12%
$104,380 $21,654
Mar 6, 4 AM $0.0₅104
-0.08%
$104,260 $23,461
Mar 6, 3 AM $0.0₅104
-0.02%
$104,340 $25,545
Mar 6, 2 AM $0.0₅104
-0.06%
$104,330 $27,738