Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 5 AM $0.0₅104
-0.22%
$104,420 $61,527
Mar 10, 4 AM $0.0₅105
+0.01%
$104,650 $60,725
Mar 10, 3 AM $0.0₅105
-0.10%
$104,660 $58,620
Mar 10, 2 AM $0.0₅105
-0.02%
$104,740 $56,523
Mar 10, 1 AM $0.0₅105
-0.04%
$104,760 $54,960
Mar 10, 12 AM $0.0₅105
+0.04%
$104,760 $53,238
Mar 9, 11 PM $0.0₅105
+0.05%
$104,720 $51,499
Mar 9, 10 PM $0.0₅105
-0.11%
$104,690 $49,422
Mar 9, 9 PM $0.0₅105
+0.02%
$104,830 $47,625
Mar 9, 8 PM $0.0₅105
-0.01%
$104,810 $45,563
Mar 9, 7 PM $0.0₅105
+0.12%
$104,840 $43,138
Mar 9, 6 PM $0.0₅105
-0.01%
$104,740 $41,060
Mar 9, 5 PM $0.0₅105
-0.04%
$104,750 $38,654
Mar 9, 4 PM $0.0₅105
-0.04%
$104,780 $36,179
Mar 9, 3 PM $0.0₅105
+0.01%
$104,870 $34,544
Mar 9, 2 PM $0.0₅105
-0.01%
$104,860 $32,803
Mar 9, 1 PM $0.0₅105
+0.03%
$104,880 $30,413
Mar 9, 12 PM $0.0₅105
-0.09%
$104,850 $28,416
Mar 9, 11 AM $0.0₅105
-0.03%
$104,940 $26,871
Mar 9, 10 AM $0.0₅105
+0.02%
$104,970 $25,177
Mar 9, 9 AM $0.0₅105
+0.01%
$104,950 $23,339
Mar 9, 8 AM $0.0₅105
-0.02%
$104,910 $21,279
Mar 9, 7 AM $0.0₅105
+0.12%
$104,930 $19,813
Mar 9, 6 AM $0.0₅105
+1.22%
$104,690 $18,299
Mar 9, 5 AM $0.0₅103
+0.87%
$103,480 $16,792
Mar 9, 4 AM $0.0₅102
+0.07%
$102,490 $15,040
Mar 9, 3 AM $0.0₅102
+0.12%
$102,440 $14,805
Mar 9, 2 AM $0.0₅102
-0.04%
$102,320 $16,001
Mar 9, 1 AM $0.0₅102
-0.22%
$102,230 $16,179
Mar 9, 12 AM $0.0₅103
+0.39%
$102,530 $16,378
Mar 8, 11 PM $0.0₅102
-0.59%
$102,040 $16,706
Mar 8, 10 PM $0.0₅103
+0.25%
$102,760 $16,423
Mar 8, 9 PM $0.0₅102
+0.02%
$102,500 $16,576
Mar 8, 8 PM $0.0₅102
+0.08%
$102,480 $16,550
Mar 8, 7 PM $0.0₅103
+0.12%
$102,610 $16,973
Mar 8, 6 PM $0.0₅102
+0.19%
$102,400 $17,050
Mar 8, 5 PM $0.0₅102
+0.19%
$102,210 $17,302
Mar 8, 4 PM $0.0₅102
+0.17%
$101,880 $17,248
Mar 8, 3 PM $0.0₅102
-0.20%
$101,810 $17,511
Mar 8, 2 PM $0.0₅102
+0.11%
$102,140 $17,540
Mar 8, 1 PM $0.0₅102
-0.11%
$102,030 $18,405
Mar 8, 12 PM $0.0₅102
+0.76%
$102,250 $18,038
Mar 8, 11 AM $0.0₅101
-0.24%
$101,480 $16,877
Mar 8, 10 AM $0.0₅102
-0.13%
$101,720 $17,321
Mar 8, 9 AM $0.0₅102
+0.46%
$101,850 $16,995
Mar 8, 8 AM $0.0₅102
-0.25%
$101,520 $16,874
Mar 8, 7 AM $0.0₅102
-0.33%
$101,770 $16,602
Mar 8, 6 AM $0.0₅102
+0.02%
$102,110 $17,159
Mar 8, 5 AM $0.0₅102
+0.32%
$102,240 $17,097
Mar 8, 4 AM $0.0₅102
-0.15%
$101,780 $17,337