Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 AM $0.0₅104
-0.48%
$104,200 $41,899
Mar 12, 6 AM $0.0₅105
+1.15%
$104,680 $42,118
Mar 12, 5 AM $0.0₅103
+0.41%
$103,490 $41,935
Mar 12, 4 AM $0.0₅103
+0.06%
$103,000 $42,904
Mar 12, 3 AM $0.0₅103
+0.21%
$102,940 $44,775
Mar 12, 2 AM $0.0₅103
-0.46%
$102,720 $45,905
Mar 12, 1 AM $0.0₅103
+0.28%
$103,190 $47,352
Mar 12, 12 AM $0.0₅103
+0.06%
$102,900 $48,377
Mar 11, 11 PM $0.0₅103
-0.16%
$102,840 $49,587
Mar 11, 10 PM $0.0₅103
-0.04%
$102,900 $51,237
Mar 11, 9 PM $0.0₅103
+0.26%
$102,940 $52,607
Mar 11, 8 PM $0.0₅103
+0.27%
$102,670 $54,873
Mar 11, 7 PM $0.0₅102
-0.37%
$102,420 $56,344
Mar 11, 6 PM $0.0₅103
+0.26%
$102,800 $58,244
Mar 11, 5 PM $0.0₅103
+0.09%
$102,530 $58,629
Mar 11, 4 PM $0.0₅102
-0.37%
$102,350 $58,732
Mar 11, 3 PM $0.0₅103
+0.02%
$102,750 $59,531
Mar 11, 2 PM $0.0₅103
-0.10%
$102,920 $59,687
Mar 11, 1 PM $0.0₅103
+0.18%
$103,020 $59,842
Mar 11, 12 PM $0.0₅103
+0.33%
$102,940 $59,807
Mar 11, 11 AM $0.0₅103
-0.32%
$102,710 $60,181
Mar 11, 10 AM $0.0₅103
+0.23%
$103,040 $60,040
Mar 11, 9 AM $0.0₅103
+0.28%
$102,820 $60,234
Mar 11, 8 AM $0.0₅103
-0.09%
$102,730 $59,742
Mar 11, 7 AM $0.0₅103
-0.31%
$102,820 $59,699
Mar 11, 6 AM $0.0₅103
-0.15%
$103,140 $60,077
Mar 11, 5 AM $0.0₅103
+0.14%
$103,300 $60,510
Mar 11, 4 AM $0.0₅103
+0.17%
$103,100 $60,826
Mar 11, 3 AM $0.0₅103
-0.48%
$103,020 $60,736
Mar 11, 2 AM $0.0₅104
-0.33%
$103,600 $61,097
Mar 11, 1 AM $0.0₅104
-0.07%
$103,940 $61,136
Mar 11, 12 AM $0.0₅104
+0.12%
$104,080 $60,903
Mar 10, 11 PM $0.0₅104
-0.04%
$103,960 $61,038
Mar 10, 10 PM $0.0₅104
+0.00%
$104,000 $61,380
Mar 10, 9 PM $0.0₅104
-0.08%
$104,000 $61,896
Mar 10, 8 PM $0.0₅104
+0.09%
$104,080 $61,615
Mar 10, 7 PM $0.0₅104
+0.05%
$103,920 $61,656
Mar 10, 6 PM $0.0₅104
-0.21%
$103,890 $61,704
Mar 10, 5 PM $0.0₅104
-0.11%
$104,110 $61,973
Mar 10, 4 PM $0.0₅104
-0.07%
$104,220 $62,295
Mar 10, 3 PM $0.0₅104
-0.18%
$104,200 $61,974
Mar 10, 2 PM $0.0₅104
+0.09%
$104,390 $61,962
Mar 10, 1 PM $0.0₅104
-0.06%
$104,280 $62,617
Mar 10, 12 PM $0.0₅104
-0.18%
$104,340 $62,318
Mar 10, 11 AM $0.0₅104
+0.10%
$104,460 $62,367
Mar 10, 10 AM $0.0₅104
-0.08%
$104,360 $62,507
Mar 10, 9 AM $0.0₅104
+0.12%
$104,420 $62,672
Mar 10, 8 AM $0.0₅104
-0.06%
$104,360 $62,926
Mar 10, 7 AM $0.0₅104
+0.03%
$104,430 $63,316
Mar 10, 6 AM $0.0₅104
-0.02%
$104,400 $62,656