Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 9 AM $0.0₅102
+0.00%
$102,000 $31,967
Mar 14, 8 AM $0.0₅102
-0.11%
$101,870 $33,080
Mar 14, 7 AM $0.0₅102
+0.29%
$102,200 $32,720
Mar 14, 6 AM $0.0₅102
-0.31%
$101,900 $32,260
Mar 14, 5 AM $0.0₅102
-1.46%
$101,930 $31,641
Mar 14, 4 AM $0.0₅104
+1.41%
$103,780 $31,717
Mar 14, 3 AM $0.0₅102
+0.10%
$102,150 $32,444
Mar 14, 2 AM $0.0₅102
+0.10%
$102,050 $34,616
Mar 14, 1 AM $0.0₅102
-0.13%
$101,870 $36,371
Mar 14, 12 AM $0.0₅102
-0.52%
$102,100 $38,146
Mar 13, 11 PM $0.0₅103
+0.16%
$102,570 $40,177
Mar 13, 10 PM $0.0₅102
+0.31%
$102,320 $41,781
Mar 13, 9 PM $0.0₅102
+0.08%
$102,130 $44,138
Mar 13, 8 PM $0.0₅102
-0.22%
$102,030 $45,403
Mar 13, 7 PM $0.0₅102
-0.09%
$102,370 $47,949
Mar 13, 6 PM $0.0₅102
+0.39%
$102,460 $49,709
Mar 13, 5 PM $0.0₅102
-0.10%
$102,080 $50,619
Mar 13, 4 PM $0.0₅102
+0.29%
$102,300 $52,397
Mar 13, 3 PM $0.0₅102
-0.20%
$102,030 $53,913
Mar 13, 2 PM $0.0₅102
-0.19%
$102,230 $55,496
Mar 13, 1 PM $0.0₅102
-0.02%
$102,330 $57,196
Mar 13, 12 PM $0.0₅102
+0.02%
$102,350 $59,067
Mar 13, 11 AM $0.0₅102
+0.40%
$102,470 $59,814
Mar 13, 10 AM $0.0₅102
+0.00%
$102,060 $59,296
Mar 13, 9 AM $0.0₅102
-0.10%
$102,090 $59,204
Mar 13, 8 AM $0.0₅102
+0.00%
$102,280 $58,228
Mar 13, 7 AM $0.0₅102
-0.19%
$102,330 $58,417
Mar 13, 6 AM $0.0₅103
-0.17%
$102,610 $58,523
Mar 13, 5 AM $0.0₅103
-0.02%
$102,780 $58,841
Mar 13, 4 AM $0.0₅103
+0.10%
$102,880 $57,915
Mar 13, 3 AM $0.0₅103
+0.26%
$102,990 $55,483
Mar 13, 2 AM $0.0₅103
+0.00%
$102,810 $54,029
Mar 13, 1 AM $0.0₅103
+0.00%
$102,660 $52,690
Mar 13, 12 AM $0.0₅103
-0.24%
$102,660 $51,381
Mar 12, 11 PM $0.0₅103
+0.09%
$103,030 $49,897
Mar 12, 10 PM $0.0₅103
+0.00%
$102,960 $48,490
Mar 12, 9 PM $0.0₅103
+0.22%
$102,960 $46,582
Mar 12, 8 PM $0.0₅103
+0.00%
$102,730 $44,654
Mar 12, 7 PM $0.0₅103
-0.17%
$102,740 $42,746
Mar 12, 6 PM $0.0₅103
-0.10%
$102,920 $41,355
Mar 12, 5 PM $0.0₅103
-0.27%
$102,950 $41,560
Mar 12, 4 PM $0.0₅103
-0.27%
$103,250 $41,798
Mar 12, 3 PM $0.0₅104
+0.18%
$103,530 $41,336
Mar 12, 2 PM $0.0₅103
-0.19%
$103,250 $40,892
Mar 12, 1 PM $0.0₅104
+0.12%
$103,550 $40,271
Mar 12, 12 PM $0.0₅103
-0.02%
$103,290 $40,770
Mar 12, 11 AM $0.0₅103
+0.14%
$103,310 $41,088
Mar 12, 10 AM $0.0₅103
-0.56%
$103,220 $40,970
Mar 12, 9 AM $0.0₅104
-0.14%
$103,760 $41,298
Mar 12, 8 AM $0.0₅104
-0.17%
$104,150 $42,027