NexA Historical Data

NEXA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₆887
-0.01%
$ 88,668 $ 5,607
Dec 29, 11 AM $ 0.0₆887
+0.00%
$ 88,679 $ 5,365
Dec 29, 10 AM $ 0.0₆887
+0.00%
$ 88,679 $ 5,371
Dec 29, 9 AM $ 0.0₆887
-0.02%
$ 88,682 $ 5,334
Dec 29, 8 AM $ 0.0₆887
+0.31%
$ 88,700 $ 5,008
Dec 29, 7 AM $ 0.0₆884
-0.30%
$ 88,430 $ 5,159
Dec 29, 6 AM $ 0.0₆887
+0.01%
$ 88,696 $ 5,050
Dec 29, 5 AM $ 0.0₆887
-0.01%
$ 88,693 $ 5,165
Dec 29, 4 AM $ 0.0₆887
+0.03%
$ 88,703 $ 4,888
Dec 29, 3 AM $ 0.0₆887
-0.01%
$ 88,673 $ 4,779
Dec 29, 2 AM $ 0.0₆887
+0.04%
$ 88,681 $ 4,572
Dec 29, 1 AM $ 0.0₆886
-0.01%
$ 88,647 $ 4,466
Dec 29, 12 AM $ 0.0₆887
+0.10%
$ 88,660 $ 4,207
Dec 28, 11 PM $ 0.0₆886
+0.04%
$ 88,568 $ 4,166
Dec 28, 10 PM $ 0.0₆885
+0.19%
$ 88,508 $ 4,160
Dec 28, 9 PM $ 0.0₆883
+0.02%
$ 88,340 $ 4,103
Dec 28, 8 PM $ 0.0₆885
-0.04%
$ 88,532 $ 4,033
Dec 28, 7 PM $ 0.0₆886
+0.19%
$ 88,570 $ 3,996
Dec 28, 6 PM $ 0.0₆884
+0.02%
$ 88,400 $ 3,930
Dec 28, 5 PM $ 0.0₆884
-0.02%
$ 88,380 $ 3,232
Dec 28, 4 PM $ 0.0₆884
-0.03%
$ 88,400 $ 3,056
Dec 28, 3 PM $ 0.0₆884
+0.00%
$ 88,430 $ 3,041
Dec 28, 2 PM $ 0.0₆884
-0.29%
$ 88,430 $ 2,766
Dec 28, 1 PM $ 0.0₆887
+0.33%
$ 88,661 $ 2,849
Dec 28, 7 AM $ 0.0₅113
+0.06%
$ 112,740 $ 4,081
Dec 28, 6 AM $ 0.0₅113
-0.04%
$ 112,670 $ 4,113
Dec 28, 5 AM $ 0.0₅113
+0.00%
$ 112,720 $ 4,052
Dec 28, 4 AM $ 0.0₅113
+0.05%
$ 112,720 $ 4,091
Dec 28, 3 AM $ 0.0₅113
+0.06%
$ 112,660 $ 4,439
Dec 28, 2 AM $ 0.0₅113
+0.05%
$ 112,590 $ 4,459
Dec 28, 1 AM $ 0.0₅113
-0.04%
$ 112,590 $ 4,535
Dec 28, 12 AM $ 0.0₅113
+0.02%
$ 112,640 $ 4,459
Dec 27, 11 PM $ 0.0₅113
+0.08%
$ 112,620 $ 4,400
Dec 27, 10 PM $ 0.0₅113
+0.01%
$ 112,530 $ 4,181
Dec 27, 9 PM $ 0.0₅113
+0.04%
$ 112,520 $ 4,374
Dec 27, 8 PM $ 0.0₅112
-0.02%
$ 112,480 $ 4,328
Dec 27, 7 PM $ 0.0₅113
+0.05%
$ 112,500 $ 4,294
Dec 27, 6 PM $ 0.0₅112
+0.04%
$ 112,440 $ 4,310
Dec 27, 5 PM $ 0.0₅112
-0.09%
$ 112,390 $ 4,375
Dec 27, 4 PM $ 0.0₅112
+0.11%
$ 112,490 $ 4,520
Dec 27, 3 PM $ 0.0₅112
+0.00%
$ 112,370 $ 4,682
Dec 27, 2 PM $ 0.0₅112
-0.01%
$ 112,370 $ 5,462
Dec 27, 1 PM $ 0.0₅112
+0.02%
$ 112,380 $ 5,480
Dec 27, 12 PM $ 0.0₅112
-0.04%
$ 112,360 $ 5,412
Dec 27, 11 AM $ 0.0₅112
+0.12%
$ 112,400 $ 5,248
Dec 27, 10 AM $ 0.0₅112
-0.07%
$ 112,270 $ 5,005
Dec 27, 9 AM $ 0.0₅112
+0.00%
$ 112,350 $ 4,791
Dec 27, 8 AM $ 0.0₅112
+0.06%
$ 112,350 $ 4,418
Dec 27, 7 AM $ 0.0₅112
-0.04%
$ 112,280 $ 4,387
Dec 27, 6 AM $ 0.0₅112
+0.06%
$ 112,330 $ 4,457