Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 AM $0.0₅101
+0.00%
$100,790 $18,590
Mar 16, 10 AM $0.0₅101
-0.36%
$100,790 $18,741
Mar 16, 9 AM $0.0₅101
-0.11%
$101,150 $19,444
Mar 16, 8 AM $0.0₅101
+0.78%
$101,360 $19,104
Mar 16, 7 AM $0.0₅101
-0.69%
$100,580 $18,375
Mar 16, 6 AM $0.0₅101
+0.00%
$101,280 $19,117
Mar 16, 5 AM $0.0₅101
-0.13%
$101,280 $19,630
Mar 16, 4 AM $0.0₅101
-0.23%
$101,280 $20,003
Mar 16, 3 AM $0.0₅101
-0.03%
$101,300 $19,632
Mar 16, 2 AM $0.0₅101
+0.13%
$101,330 $20,312
Mar 16, 1 AM $0.0₅101
-0.13%
$101,330 $22,631
Mar 16, 12 AM $0.0₅101
+0.00%
$101,330 $24,059
Mar 15, 11 PM $0.0₅101
-0.33%
$101,350 $25,277
Mar 15, 10 PM $0.0₅102
+0.21%
$101,690 $26,333
Mar 15, 9 PM $0.0₅102
+0.00%
$101,510 $26,517
Mar 15, 8 PM $0.0₅102
+0.00%
$101,510 $27,101
Mar 15, 7 PM $0.0₅102
+0.13%
$101,530 $28,840
Mar 15, 6 PM $0.0₅102
-0.11%
$101,530 $30,879
Mar 15, 5 PM $0.0₅102
-0.32%
$101,540 $33,126
Mar 15, 4 PM $0.0₅102
+0.10%
$101,870 $35,283
Mar 15, 3 PM $0.0₅102
+0.02%
$101,690 $37,559
Mar 15, 2 PM $0.0₅102
-0.33%
$101,560 $40,303
Mar 15, 1 PM $0.0₅102
+0.10%
$101,900 $42,826
Mar 15, 12 PM $0.0₅102
-0.10%
$101,820 $43,618
Mar 15, 11 AM $0.0₅102
-0.10%
$102,040 $44,061
Mar 15, 10 AM $0.0₅102
+0.00%
$102,020 $46,089
Mar 15, 9 AM $0.0₅102
-0.20%
$102,040 $47,390
Mar 15, 8 AM $0.0₅102
+0.39%
$102,350 $49,484
Mar 15, 7 AM $0.0₅102
-0.19%
$102,090 $51,334
Mar 15, 6 AM $0.0₅102
-0.26%
$102,370 $53,066
Mar 15, 5 AM $0.0₅103
+0.00%
$102,640 $54,801
Mar 15, 4 AM $0.0₅103
+0.08%
$102,640 $57,124
Mar 15, 3 AM $0.0₅103
-0.02%
$102,580 $58,654
Mar 15, 2 AM $0.0₅103
-0.15%
$102,600 $57,932
Mar 15, 1 AM $0.0₅103
-0.76%
$102,690 $55,556
Mar 15, 12 AM $0.0₅103
+0.60%
$103,230 $54,614
Mar 14, 11 PM $0.0₅102
-0.27%
$102,460 $53,135
Mar 14, 10 PM $0.0₅103
+0.02%
$102,740 $50,624
Mar 14, 9 PM $0.0₅103
+0.33%
$102,660 $48,341
Mar 14, 8 PM $0.0₅102
-0.19%
$102,320 $46,149
Mar 14, 7 PM $0.0₅103
+0.10%
$102,700 $44,389
Mar 14, 6 PM $0.0₅103
+0.15%
$102,790 $42,369
Mar 14, 5 PM $0.0₅103
+0.02%
$102,640 $40,393
Mar 14, 4 PM $0.0₅103
-0.09%
$102,620 $38,375
Mar 14, 3 PM $0.0₅103
+0.10%
$102,750 $36,716
Mar 14, 2 PM $0.0₅103
+0.13%
$102,730 $34,736
Mar 14, 1 PM $0.0₅103
+0.19%
$102,600 $33,099
Mar 14, 12 PM $0.0₅102
+0.00%
$102,140 $31,528
Mar 14, 11 AM $0.0₅102
+0.31%
$102,170 $31,745
Mar 14, 10 AM $0.0₅102
+0.10%
$101,970 $31,894