NexA Historical Data

NEXA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₆887
-0.02%
$ 88,663 $ 3,363
Dec 31, 3 PM $ 0.0₆887
+0.28%
$ 88,675 $ 3,148
Dec 31, 2 PM $ 0.0₆884
+0.00%
$ 88,430 $ 3,116
Dec 31, 1 PM $ 0.0₆884
-0.20%
$ 88,430 $ 3,104
Dec 31, 12 PM $ 0.0₆886
-0.84%
$ 88,606 $ 2,954
Dec 31, 11 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,402
Dec 31, 10 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,317
Dec 31, 9 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,824
Dec 31, 8 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,883
Dec 31, 7 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,865
Dec 31, 6 AM $ 0.0₆884
-0.17%
$ 88,430 $ 3,043
Dec 31, 5 AM $ 0.0₆886
+0.00%
$ 88,584 $ 3,085
Dec 31, 4 AM $ 0.0₆886
+0.18%
$ 88,585 $ 3,043
Dec 31, 3 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,578
Dec 31, 2 AM $ 0.0₆884
+0.00%
$ 88,430 $ 2,710
Dec 30, 9 PM $ 0.0₆886
+0.00%
$ 88,571 $ 3,453
Dec 30, 8 PM $ 0.0₆886
+0.16%
$ 88,573 $ 3,407
Dec 30, 7 PM $ 0.0₆884
+0.00%
$ 88,430 $ 3,366
Dec 30, 6 PM $ 0.0₆886
+0.00%
$ 88,574 $ 3,422
Dec 30, 5 PM $ 0.0₆886
+0.16%
$ 88,575 $ 3,391
Dec 30, 4 PM $ 0.0₆884
+0.00%
$ 88,430 $ 3,384
Dec 30, 3 PM $ 0.0₆884
-0.15%
$ 88,430 $ 3,576
Dec 30, 2 PM $ 0.0₆886
+0.00%
$ 88,565 $ 3,556
Dec 30, 1 PM $ 0.0₆886
+0.15%
$ 88,562 $ 3,671
Dec 30, 12 PM $ 0.0₆884
-0.14%
$ 88,430 $ 3,812
Dec 30, 11 AM $ 0.0₆886
+0.14%
$ 88,552 $ 3,976
Dec 30, 10 AM $ 0.0₆884
+0.00%
$ 88,430 $ 3,906
Dec 30, 9 AM $ 0.0₆884
-0.13%
$ 88,430 $ 3,925
Dec 30, 8 AM $ 0.0₆885
+0.00%
$ 88,546 $ 4,202
Dec 30, 7 AM $ 0.0₆885
+0.00%
$ 88,550 $ 4,067
Dec 30, 6 AM $ 0.0₆886
+0.00%
$ 88,552 $ 4,052
Dec 30, 5 AM $ 0.0₆886
+0.02%
$ 88,553 $ 3,965
Dec 30, 4 AM $ 0.0₆885
-0.12%
$ 88,536 $ 4,186
Dec 30, 3 AM $ 0.0₆886
+0.01%
$ 88,646 $ 4,228
Dec 30, 2 AM $ 0.0₆886
+0.01%
$ 88,640 $ 4,339
Dec 30, 1 AM $ 0.0₆886
+0.02%
$ 88,635 $ 4,482
Dec 30, 12 AM $ 0.0₆886
+0.22%
$ 88,621 $ 4,826
Dec 29, 11 PM $ 0.0₆884
+0.00%
$ 88,430 $ 4,838
Dec 29, 10 PM $ 0.0₆884
+0.00%
$ 88,430 $ 4,982
Dec 29, 9 PM $ 0.0₆884
+0.00%
$ 88,430 $ 5,137
Dec 29, 8 PM $ 0.0₆884
+0.00%
$ 88,430 $ 5,309
Dec 29, 7 PM $ 0.0₆884
-0.20%
$ 88,430 $ 5,356
Dec 29, 6 PM $ 0.0₆886
+0.20%
$ 88,604 $ 5,306
Dec 29, 5 PM $ 0.0₆884
+0.00%
$ 88,430 $ 5,954
Dec 29, 4 PM $ 0.0₆884
-0.18%
$ 88,430 $ 6,026
Dec 29, 3 PM $ 0.0₆886
+0.00%
$ 88,589 $ 5,809
Dec 29, 2 PM $ 0.0₆886
-0.01%
$ 88,586 $ 5,931
Dec 29, 1 PM $ 0.0₆886
-0.09%
$ 88,593 $ 5,693
Dec 29, 12 PM $ 0.0₆887
-0.01%
$ 88,668 $ 5,607
Dec 29, 11 AM $ 0.0₆887
+0.00%
$ 88,679 $ 5,365