Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 PM $0.0₅1
+0.11%
$100,470 $16,597
Mar 18, 12 PM $0.0₅1
-0.02%
$100,490 $16,617
Mar 18, 11 AM $0.0₅101
-0.23%
$100,510 $16,174
Mar 18, 10 AM $0.0₅101
-0.22%
$100,740 $15,423
Mar 18, 9 AM $0.0₅101
+0.20%
$100,850 $16,008
Mar 18, 8 AM $0.0₅101
-0.05%
$100,520 $16,459
Mar 18, 7 AM $0.0₅1
-0.23%
$100,430 $17,249
Mar 18, 6 AM $0.0₅101
-0.11%
$100,660 $17,078
Mar 18, 5 AM $0.0₅101
-0.11%
$100,800 $17,347
Mar 18, 4 AM $0.0₅101
-0.24%
$100,910 $17,632
Mar 18, 3 AM $0.0₅101
+0.13%
$101,060 $17,276
Mar 18, 2 AM $0.0₅101
+0.08%
$100,930 $17,577
Mar 18, 1 AM $0.0₅101
+0.22%
$100,850 $18,237
Mar 18, 12 AM $0.0₅101
-0.22%
$100,630 $17,887
Mar 17, 11 PM $0.0₅101
-0.11%
$101,010 $18,351
Mar 17, 10 PM $0.0₅101
+0.23%
$101,220 $19,627
Mar 17, 9 PM $0.0₅101
+0.22%
$101,010 $21,181
Mar 17, 8 PM $0.0₅101
+0.00%
$100,790 $22,186
Mar 17, 7 PM $0.0₅101
+0.13%
$100,840 $21,949
Mar 17, 6 PM $0.0₅101
-0.22%
$100,840 $21,788
Mar 17, 5 PM $0.0₅101
+0.11%
$101,200 $22,173
Mar 17, 4 PM $0.0₅101
+0.21%
$101,410 $22,071
Mar 17, 3 PM $0.0₅101
+0.02%
$101,000 $22,947
Mar 17, 2 PM $0.0₅101
+0.55%
$101,110 $21,435
Mar 17, 1 PM $0.0₅101
-0.02%
$100,560 $20,840
Mar 17, 12 PM $0.0₅1
-0.36%
$100,450 $21,691
Mar 17, 11 AM $0.0₅101
-0.11%
$100,810 $21,986
Mar 17, 10 AM $0.0₅101
-0.35%
$100,810 $22,011
Mar 17, 9 AM $0.0₅101
+0.02%
$101,080 $21,551
Mar 17, 8 AM $0.0₅101
+0.35%
$101,100 $20,901
Mar 17, 7 AM $0.0₅101
+0.09%
$100,640 $20,729
Mar 17, 6 AM $0.0₅1
+0.32%
$100,410 $20,709
Mar 17, 5 AM $0.0₅1
-0.43%
$100,230 $20,283
Mar 17, 4 AM $0.0₅101
-0.45%
$100,660 $19,856
Mar 17, 3 AM $0.0₅101
+0.00%
$101,150 $20,210
Mar 17, 2 AM $0.0₅101
-0.01%
$101,150 $20,010
Mar 17, 1 AM $0.0₅101
-0.13%
$101,160 $19,399
Mar 17, 12 AM $0.0₅101
+0.00%
$101,290 $19,692
Mar 16, 11 PM $0.0₅101
+0.02%
$101,180 $19,626
Mar 16, 10 PM $0.0₅101
-0.60%
$101,420 $19,708
Mar 16, 9 PM $0.0₅102
+0.92%
$102,030 $19,606
Mar 16, 8 PM $0.0₅101
+0.09%
$100,880 $20,212
Mar 16, 7 PM $0.0₅101
+0.12%
$100,790 $20,484
Mar 16, 6 PM $0.0₅101
-0.10%
$100,690 $20,435
Mar 16, 5 PM $0.0₅101
-0.11%
$100,830 $20,506
Mar 16, 4 PM $0.0₅101
+0.25%
$100,830 $20,311
Mar 16, 3 PM $0.0₅1
+0.23%
$100,260 $19,661
Mar 16, 2 PM $0.0₅1
-0.25%
$100,030 $18,852
Mar 16, 1 PM $0.0₅1
-0.46%
$100,170 $18,403
Mar 16, 12 PM $0.0₅101
-0.13%
$100,630 $18,421