Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.0₅1
+0.07%
$99,970 $19,184
Mar 20, 2 PM $0.0₆999
+0.07%
$99,900 $20,440
Mar 20, 1 PM $0.0₆998
-0.15%
$99,830 $20,286
Mar 20, 12 PM $0.0₅1
-0.08%
$99,980 $20,274
Mar 20, 11 AM $0.0₅1
+0.07%
$99,980 $20,464
Mar 20, 10 AM $0.0₆999
-0.33%
$99,910 $20,452
Mar 20, 9 AM $0.0₅1
-0.44%
$100,240 $20,224
Mar 20, 8 AM $0.0₅101
+0.13%
$100,790 $20,736
Mar 20, 7 AM $0.0₅101
-0.35%
$100,580 $21,257
Mar 20, 6 AM $0.0₅101
-0.14%
$100,800 $20,793
Mar 20, 5 AM $0.0₅101
+0.02%
$101,060 $20,239
Mar 20, 4 AM $0.0₅101
-0.44%
$101,040 $20,464
Mar 20, 3 AM $0.0₅101
+0.21%
$101,490 $18,196
Mar 20, 2 AM $0.0₅101
+0.11%
$101,180 $17,401
Mar 20, 1 AM $0.0₅101
+0.32%
$101,100 $17,464
Mar 20, 12 AM $0.0₅101
+0.17%
$100,780 $18,315
Mar 19, 11 PM $0.0₅101
+0.11%
$100,610 $18,925
Mar 19, 10 PM $0.0₅1
+0.11%
$100,500 $21,577
Mar 19, 9 PM $0.0₅1
-0.11%
$100,390 $23,729
Mar 19, 8 PM $0.0₅101
-0.03%
$100,630 $25,694
Mar 19, 7 PM $0.0₅101
+0.00%
$100,770 $27,149
Mar 19, 6 PM $0.0₅101
-0.24%
$100,640 $26,371
Mar 19, 5 PM $0.0₅101
-0.09%
$100,900 $28,736
Mar 19, 4 PM $0.0₅101
-0.14%
$100,900 $30,258
Mar 19, 3 PM $0.0₅101
+0.11%
$101,040 $31,529
Mar 19, 2 PM $0.0₅101
+0.11%
$100,800 $31,988
Mar 19, 1 PM $0.0₅101
+0.33%
$100,850 $31,737
Mar 19, 12 PM $0.0₅1
-0.46%
$100,410 $31,182
Mar 19, 11 AM $0.0₅101
+0.00%
$100,870 $31,389
Mar 19, 10 AM $0.0₅101
-0.02%
$100,780 $31,708
Mar 19, 9 AM $0.0₅101
-0.22%
$100,770 $31,273
Mar 19, 8 AM $0.0₅101
-0.14%
$100,770 $30,823
Mar 19, 7 AM $0.0₅101
+0.31%
$100,910 $30,164
Mar 19, 6 AM $0.0₅101
-0.13%
$100,580 $30,036
Mar 19, 5 AM $0.0₅101
+0.00%
$100,740 $30,289
Mar 19, 4 AM $0.0₅1
+0.08%
$100,490 $29,742
Mar 19, 3 AM $0.0₅1
-0.22%
$100,410 $30,226
Mar 19, 2 AM $0.0₅101
-0.38%
$100,520 $30,237
Mar 19, 1 AM $0.0₅101
+0.13%
$100,790 $29,966
Mar 19, 12 AM $0.0₅101
+0.29%
$100,770 $29,230
Mar 18, 11 PM $0.0₅1
+0.36%
$100,480 $28,181
Mar 18, 10 PM $0.0₅1
+0.23%
$100,370 $25,909
Mar 18, 9 PM $0.0₅1
-1.37%
$100,170 $24,133
Mar 18, 8 PM $0.0₅102
+1.67%
$101,560 $22,053
Mar 18, 7 PM $0.0₆999
+0.00%
$99,890 $20,588
Mar 18, 6 PM $0.0₅1
+0.02%
$99,980 $20,582
Mar 18, 5 PM $0.0₅1
-0.11%
$100,100 $18,432
Mar 18, 4 PM $0.0₅1
-1.50%
$100,080 $16,482
Mar 18, 3 PM $0.0₅101
+0.76%
$101,000 $15,453
Mar 18, 2 PM $0.0₅1
-0.24%
$100,220 $15,545