NexA Historical Data

NEXA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆907
+0.45%
$ 90,660 $ 7,626
Jan 4, 3 PM $ 0.0₆901
+0.02%
$ 90,150 $ 7,433
Jan 4, 2 PM $ 0.0₆9
+0.00%
$ 89,950 $ 7,360
Jan 4, 1 PM $ 0.0₆9
+0.00%
$ 89,970 $ 7,212
Jan 4, 12 PM $ 0.0₆9
+0.08%
$ 89,970 $ 7,191
Jan 4, 11 AM $ 0.0₆899
+0.09%
$ 89,900 $ 7,409
Jan 4, 10 AM $ 0.0₆898
+0.09%
$ 89,840 $ 7,274
Jan 4, 9 AM $ 0.0₆898
+0.08%
$ 89,760 $ 7,120
Jan 4, 8 AM $ 0.0₆897
+0.07%
$ 89,690 $ 7,056
Jan 4, 7 AM $ 0.0₆896
-0.02%
$ 89,630 $ 6,999
Jan 4, 6 AM $ 0.0₆897
+0.02%
$ 89,650 $ 7,295
Jan 4, 5 AM $ 0.0₆896
+0.04%
$ -- $ 7,507
Jan 4, 4 AM $ 0.0₆896
+0.02%
$ -- $ 7,423
Jan 4, 3 AM $ 0.0₆896
-0.02%
$ -- $ 7,391
Jan 4, 2 AM $ 0.0₆895
-0.08%
$ -- $ 7,444
Jan 4, 1 AM $ 0.0₆896
+0.00%
$ -- $ 7,321
Jan 4, 12 AM $ 0.0₆896
+0.16%
$ -- $ 7,370
Jan 3, 11 PM $ 0.0₆894
+0.00%
$ 89,440 $ 7,276
Jan 3, 10 PM $ 0.0₆895
+0.09%
$ 89,520 $ 6,048
Jan 3, 9 PM $ 0.0₆894
+0.13%
$ 89,440 $ 5,164
Jan 3, 8 PM $ 0.0₆894
-0.16%
$ 89,380 $ 5,357
Jan 3, 7 PM $ 0.0₆895
+0.09%
$ 89,520 $ 5,341
Jan 3, 6 PM $ 0.0₆894
-0.08%
$ 89,380 $ 5,446
Jan 3, 5 PM $ 0.0₆895
-0.13%
$ 89,450 $ 5,296
Jan 3, 4 PM $ 0.0₆896
-0.25%
$ 89,570 $ 5,895
Jan 3, 3 PM $ 0.0₆898
-0.03%
$ 89,784 $ 5,764
Jan 3, 2 PM $ 0.0₆899
+0.39%
$ 89,864 $ 5,810
Jan 3, 1 PM $ 0.0₆895
-0.31%
$ 89,510 $ 5,956
Jan 3, 12 PM $ 0.0₆897
-0.03%
$ 89,730 $ 5,962
Jan 3, 11 AM $ 0.0₆898
+0.50%
$ 89,757 $ 5,814
Jan 3, 10 AM $ 0.0₆893
+0.00%
$ 89,310 $ 5,842
Jan 3, 9 AM $ 0.0₆893
-0.02%
$ 89,310 $ 5,789
Jan 3, 8 AM $ 0.0₆893
-0.41%
$ 89,330 $ 5,746
Jan 3, 7 AM $ 0.0₆897
-0.07%
$ 89,701 $ 5,695
Jan 3, 6 AM $ 0.0₆898
+0.33%
$ 89,842 $ 5,362
Jan 3, 5 AM $ 0.0₆896
-0.13%
$ 89,550 $ 4,618
Jan 3, 4 AM $ 0.0₆897
+0.00%
$ 89,670 $ 4,901
Jan 3, 3 AM $ 0.0₆897
+0.16%
$ 89,670 $ 5,088
Jan 3, 2 AM $ 0.0₆895
-0.01%
$ 89,530 $ 5,156
Jan 3, 1 AM $ 0.0₆896
-0.39%
$ 89,600 $ 5,114
Jan 3, 12 AM $ 0.0₆9
+0.11%
$ 89,950 $ 5,037
Jan 2, 11 PM $ 0.0₆899
+0.57%
$ 89,852 $ 4,933
Jan 2, 10 PM $ 0.0₆893
+0.07%
$ 89,340 $ 4,932
Jan 2, 9 PM $ 0.0₆893
+0.08%
$ 89,300 $ 4,718
Jan 2, 8 PM $ 0.0₆892
+0.01%
$ 89,230 $ 4,367
Jan 2, 7 PM $ 0.0₆892
-0.52%
$ 89,220 $ 4,390
Jan 2, 6 PM $ 0.0₆897
-0.13%
$ 89,690 $ 4,591
Jan 2, 5 PM $ 0.0₆894
-0.33%
$ 89,350 $ 4,619
Jan 2, 4 PM $ 0.0₆896
+0.06%
$ 89,645 $ 4,511
Jan 2, 3 PM $ 0.0₆896
+0.04%
$ 89,582 $ 4,435