Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0₆97
+0.00%
$96,980 $12,664
Aug 20, 5 PM $0.0₆97
+0.00%
$96,980 $12,108
Aug 20, 4 PM $0.0₆97
+0.00%
$96,980 $12,280
Aug 20, 3 PM $0.0₆97
+0.00%
$96,980 $11,756
Aug 20, 2 PM $0.0₆97
+0.00%
$96,980 $12,318
Aug 20, 1 PM $0.0₆97
+0.00%
$96,980 $12,445
Aug 20, 12 PM $0.0₆97
+0.00%
$96,980 $12,162
Aug 20, 11 AM $0.0₆97
+0.00%
$96,980 $11,765
Aug 20, 10 AM $0.0₆97
+0.00%
$96,980 $11,300
Aug 20, 9 AM $0.0₆97
+0.00%
$96,980 $10,650
Aug 20, 8 AM $0.0₆97
+0.00%
$96,980 $9,831
Aug 20, 7 AM $0.0₆97
+0.00%
$96,980 $8,714
Aug 20, 6 AM $0.0₆97
+0.00%
$96,980 $8,070
Aug 20, 5 AM $0.0₆97
+0.00%
$96,980 $7,912
Aug 20, 4 AM $0.0₆97
+0.00%
$96,980 $7,776
Aug 20, 3 AM $0.0₆97
+0.00%
$96,980 $7,655
Aug 20, 2 AM $0.0₆97
+0.00%
$96,980 $7,509
Aug 20, 1 AM $0.0₆97
+0.00%
$96,980 $7,435
Aug 20, 12 AM $0.0₆97
+0.00%
$96,980 $7,507
Aug 19, 11 PM $0.0₆97
+0.00%
$96,980 $7,244
Aug 19, 10 PM $0.0₆97
+0.00%
$96,980 $7,087
Aug 19, 9 PM $0.0₆97
+0.00%
$96,980 $6,569
Aug 19, 8 PM $0.0₆97
+0.00%
$96,980 $5,233
Aug 19, 7 PM $0.0₆97
+0.00%
$96,980 $4,763
Aug 19, 6 PM $0.0₆97
+0.00%
$96,980 $4,396
Aug 19, 5 PM $0.0₆97
+0.00%
$96,980 $4,189
Aug 19, 4 PM $0.0₆97
+0.00%
$96,980 $3,746
Aug 19, 3 PM $0.0₆97
+0.00%
$96,980 $3,400
Aug 19, 2 PM $0.0₆97
+0.00%
$96,980 $2,275
Aug 19, 1 PM $0.0₆97
+0.00%
$96,980 $1,810
Aug 19, 12 PM $0.0₆97
+0.00%
$96,980 $1,676
Aug 19, 11 AM $0.0₆97
+0.00%
$96,980 $1,744
Aug 19, 10 AM $0.0₆97
+0.00%
$96,980 $1,850
Aug 19, 9 AM $0.0₆97
+0.00%
$96,980 $1,984
Aug 19, 8 AM $0.0₆97
+0.00%
$96,980 $1,851
Aug 19, 7 AM $0.0₆97
+0.00%
$96,980 $1,957
Aug 19, 6 AM $0.0₆97
+0.00%
$96,980 $1,979
Aug 19, 5 AM $0.0₆97
+0.00%
$96,980 $2,078
Aug 19, 4 AM $0.0₆97
+0.00%
$96,980 $2,201
Aug 19, 3 AM $0.0₆97
+0.00%
$96,980 $2,262
Aug 19, 2 AM $0.0₆97
+0.00%
$96,980 $2,677
Aug 19, 1 AM $0.0₆97
+0.00%
$96,980 $2,872
Aug 19, 12 AM $0.0₆97
+0.00%
$96,980 $2,676
Aug 18, 11 PM $0.0₆97
+0.00%
$96,980 $2,693
Aug 18, 10 PM $0.0₆97
+0.00%
$96,980 $2,707
Aug 18, 9 PM $0.0₆97
+0.00%
$96,980 $2,783
Aug 18, 8 PM $0.0₆97
+0.00%
$96,980 $2,789
Aug 18, 7 PM $0.0₆97
+0.00%
$96,980 $2,793
Aug 18, 6 PM $0.0₆97
+0.00%
$96,980 $2,772
Aug 18, 5 PM $0.0₆97
+0.00%
$96,980 $2,744