Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 PM $0.0₆994
+0.08%
$99,390 $12,625
Mar 22, 4 PM $0.0₆993
-0.14%
$99,310 $12,881
Mar 22, 3 PM $0.0₆994
-0.08%
$99,450 $12,266
Mar 22, 2 PM $0.0₆995
+0.01%
$99,530 $12,576
Mar 22, 1 PM $0.0₆995
+0.08%
$99,540 $13,065
Mar 22, 12 PM $0.0₆995
-0.04%
$99,460 $13,167
Mar 22, 11 AM $0.0₆995
-0.12%
$99,500 $12,907
Mar 22, 10 AM $0.0₆996
+0.00%
$99,620 $12,952
Mar 22, 9 AM $0.0₆996
+0.07%
$99,620 $12,902
Mar 22, 8 AM $0.0₆996
-0.10%
$99,550 $12,345
Mar 22, 7 AM $0.0₆997
+0.07%
$99,720 $13,094
Mar 22, 6 AM $0.0₆996
-0.15%
$99,650 $12,969
Mar 22, 5 AM $0.0₆998
+0.02%
$99,800 $12,852
Mar 22, 4 AM $0.0₆999
+0.11%
$99,860 $12,548
Mar 22, 3 AM $0.0₆997
+0.00%
$99,750 $11,495
Mar 22, 2 AM $0.0₆997
+0.13%
$99,750 $11,543
Mar 22, 1 AM $0.0₆997
+0.06%
$99,700 $10,796
Mar 22, 12 AM $0.0₆997
+0.24%
$99,680 $10,295
Mar 21, 11 PM $0.0₆996
+0.02%
$99,590 $9,314
Mar 21, 10 PM $0.0₆996
-0.08%
$99,570 $9,089
Mar 21, 9 PM $0.0₆996
+0.13%
$99,650 $8,963
Mar 21, 8 PM $0.0₆995
-0.01%
$99,520 $8,951
Mar 21, 7 PM $0.0₆995
-0.15%
$99,530 $9,035
Mar 21, 6 PM $0.0₆997
-0.28%
$99,680 $9,533
Mar 21, 5 PM $0.0₆999
+0.11%
$99,870 $10,125
Mar 21, 4 PM $0.0₆998
+0.05%
$99,760 $9,543
Mar 21, 3 PM $0.0₆997
-0.07%
$99,710 $9,482
Mar 21, 2 PM $0.0₆998
+0.11%
$99,840 $9,217
Mar 21, 1 PM $0.0₆997
+0.15%
$99,730 $9,310
Mar 21, 12 PM $0.0₆996
+0.03%
$99,580 $9,530
Mar 21, 11 AM $0.0₆996
-0.07%
$99,550 $9,714
Mar 21, 10 AM $0.0₆995
+0.05%
$99,530 $10,183
Mar 21, 9 AM $0.0₆995
-0.09%
$99,480 $10,886
Mar 21, 8 AM $0.0₆996
-0.06%
$99,550 $11,614
Mar 21, 7 AM $0.0₆997
+0.08%
$99,710 $10,692
Mar 21, 6 AM $0.0₆996
-0.01%
$99,630 $11,693
Mar 21, 5 AM $0.0₆996
-0.09%
$99,640 $12,214
Mar 21, 4 AM $0.0₆996
-0.10%
$99,640 $12,864
Mar 21, 3 AM $0.0₆997
+0.08%
$99,740 $15,225
Mar 21, 2 AM $0.0₆997
-0.08%
$99,660 $15,783
Mar 21, 1 AM $0.0₆998
+0.02%
$99,760 $16,601
Mar 21, 12 AM $0.0₆997
-0.10%
$99,740 $16,521
Mar 20, 11 PM $0.0₆999
-0.07%
$99,900 $16,992
Mar 20, 10 PM $0.0₅1
+0.14%
$99,970 $17,165
Mar 20, 9 PM $0.0₆998
+0.00%
$99,830 $17,440
Mar 20, 8 PM $0.0₆998
+0.06%
$99,830 $18,267
Mar 20, 7 PM $0.0₆998
-0.09%
$99,780 $18,153
Mar 20, 6 PM $0.0₆999
+0.00%
$99,870 $18,849
Mar 20, 5 PM $0.0₆999
+0.07%
$99,870 $18,279
Mar 20, 4 PM $0.0₆999
+0.02%
$99,890 $18,992