NexA Historical Data

NEXA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₆916
-0.63%
$ 91,630 $ 7,259
Jan 6, 3 PM $ 0.0₆923
-0.15%
$ 92,295 $ 7,237
Jan 6, 2 PM $ 0.0₆925
+0.16%
$ 92,510 $ 7,231
Jan 6, 1 PM $ 0.0₆923
+0.00%
$ 92,280 $ 7,358
Jan 6, 12 PM $ 0.0₆921
+0.01%
$ 92,110 $ 7,279
Jan 6, 11 AM $ 0.0₆922
+0.33%
$ 92,180 $ 7,212
Jan 6, 10 AM $ 0.0₆919
-0.09%
$ 91,869 $ 6,994
Jan 6, 9 AM $ 0.0₆919
+0.29%
$ 91,950 $ 6,626
Jan 6, 8 AM $ 0.0₆917
-0.21%
$ 91,680 $ 6,772
Jan 6, 7 AM $ 0.0₆917
+0.11%
$ 91,700 $ 6,282
Jan 6, 6 AM $ 0.0₆917
+0.00%
$ 91,713 $ 5,437
Jan 6, 5 AM $ 0.0₆917
+0.12%
$ 91,700 $ 5,503
Jan 6, 4 AM $ 0.0₆916
+0.01%
$ 91,590 $ 5,543
Jan 6, 3 AM $ 0.0₆916
+0.30%
$ 91,580 $ 5,967
Jan 6, 2 AM $ 0.0₆913
-0.22%
$ 91,310 $ 5,891
Jan 6, 1 AM $ 0.0₆915
+0.09%
$ 91,510 $ 6,112
Jan 6, 12 AM $ 0.0₆912
+0.01%
$ 91,223 $ 6,113
Jan 5, 11 PM $ 0.0₆913
+0.03%
$ 91,332 $ 6,236
Jan 5, 10 PM $ 0.0₆912
+0.09%
$ 91,207 $ 7,053
Jan 5, 9 PM $ 0.0₆911
+0.23%
$ 91,120 $ 7,101
Jan 5, 8 PM $ 0.0₆909
+0.12%
$ 90,910 $ 7,301
Jan 5, 7 PM $ 0.0₆908
-0.22%
$ 90,800 $ 8,099
Jan 5, 6 PM $ 0.0₆909
+0.09%
$ 90,900 $ 9,222
Jan 5, 5 PM $ 0.0₆908
+0.24%
$ 90,820 $ 9,809
Jan 5, 4 PM $ 0.0₆906
+0.01%
$ 90,625 $ 9,804
Jan 5, 3 PM $ 0.0₆907
+0.47%
$ 90,714 $ 9,737
Jan 5, 2 PM $ 0.0₆902
+0.10%
$ 90,190 $ 9,660
Jan 5, 1 PM $ 0.0₆901
-0.22%
$ 90,100 $ 9,493
Jan 5, 12 PM $ 0.0₆902
+0.13%
$ 90,200 $ 9,542
Jan 5, 11 AM $ 0.0₆902
+0.13%
$ 90,200 $ 9,375
Jan 5, 10 AM $ 0.0₆901
-0.12%
$ 90,080 $ 9,526
Jan 5, 9 AM $ 0.0₆902
-0.12%
$ 90,190 $ 9,624
Jan 5, 8 AM $ 0.0₆903
+0.03%
$ 90,302 $ 9,435
Jan 5, 7 AM $ 0.0₆903
-0.02%
$ 90,270 $ 9,548
Jan 5, 6 AM $ 0.0₆903
-0.11%
$ 90,290 $ 9,605
Jan 5, 5 AM $ 0.0₆904
+0.11%
$ 90,370 $ 9,574
Jan 5, 4 AM $ 0.0₆904
-0.09%
$ 90,390 $ 9,836
Jan 5, 3 AM $ 0.0₆905
+0.00%
$ 90,470 $ 9,498
Jan 5, 2 AM $ 0.0₆905
-0.11%
$ 90,470 $ 9,410
Jan 5, 1 AM $ 0.0₆906
+0.22%
$ 90,570 $ 9,402
Jan 5, 12 AM $ 0.0₆904
-0.12%
$ 90,370 $ 9,271
Jan 4, 11 PM $ 0.0₆904
-0.11%
$ 90,380 $ 9,332
Jan 4, 10 PM $ 0.0₆905
+0.11%
$ 90,481 $ 9,653
Jan 4, 9 PM $ 0.0₆904
-0.11%
$ 90,380 $ 10,558
Jan 4, 8 PM $ 0.0₆905
-0.32%
$ 90,480 $ 10,461
Jan 4, 7 PM $ 0.0₆908
+0.33%
$ 90,770 $ 9,726
Jan 4, 6 PM $ 0.0₆904
-0.10%
$ 90,450 $ 8,437
Jan 4, 5 PM $ 0.0₆905
-0.13%
$ 90,540 $ 7,915
Jan 4, 4 PM $ 0.0₆907
+0.45%
$ 90,660 $ 7,626
Jan 4, 3 PM $ 0.0₆901
+0.02%
$ 90,150 $ 7,433