NexA Historical Data

NEXA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆914
+0.31%
$ 91,368 $ 5,301
Jan 8, 4 PM $ 0.0₆911
+0.09%
$ 91,085 $ 5,044
Jan 8, 3 PM $ 0.0₆909
+0.73%
$ 90,909 $ 4,962
Jan 8, 2 PM $ 0.0₆904
+0.14%
$ 90,380 $ 5,137
Jan 8, 1 PM $ 0.0₆904
-0.11%
$ 90,400 $ 5,234
Jan 8, 12 PM $ 0.0₆906
-0.06%
$ 90,597 $ 5,220
Jan 8, 11 AM $ 0.0₆905
-0.11%
$ 90,540 $ 5,359
Jan 8, 10 AM $ 0.0₆906
-0.24%
$ 90,640 $ 5,423
Jan 8, 9 AM $ 0.0₆909
-0.13%
$ 90,930 $ 5,330
Jan 8, 8 AM $ 0.0₆911
+0.03%
$ 91,148 $ 5,416
Jan 8, 7 AM $ 0.0₆911
-0.16%
$ 91,120 $ 5,498
Jan 8, 6 AM $ 0.0₆911
-0.52%
$ 91,150 $ 5,550
Jan 8, 5 AM $ 0.0₆916
+0.22%
$ 91,625 $ 5,713
Jan 8, 4 AM $ 0.0₆914
+0.18%
$ 91,426 $ 5,836
Jan 8, 3 AM $ 0.0₆914
+0.02%
$ 91,357 $ 5,793
Jan 8, 2 AM $ 0.0₆913
+0.01%
$ 91,337 $ 5,909
Jan 8, 1 AM $ 0.0₆913
+0.01%
$ 91,326 $ 5,913
Jan 8, 12 AM $ 0.0₆913
+0.31%
$ 91,314 $ 6,448
Jan 7, 11 PM $ 0.0₆91
-0.31%
$ 91,035 $ 6,583
Jan 7, 10 PM $ 0.0₆914
-0.20%
$ 91,432 $ 6,661
Jan 7, 9 PM $ 0.0₆916
+0.22%
$ 91,612 $ 6,653
Jan 7, 8 PM $ 0.0₆914
+0.11%
$ 91,413 $ 6,987
Jan 7, 7 PM $ 0.0₆912
-0.21%
$ 91,211 $ 6,980
Jan 7, 6 PM $ 0.0₆915
+0.00%
$ 91,490 $ 6,601
Jan 7, 5 PM $ 0.0₆915
+0.33%
$ 91,490 $ 6,893
Jan 7, 4 PM $ 0.0₆912
+0.22%
$ 91,190 $ 7,236
Jan 7, 3 PM $ 0.0₆91
-0.73%
$ 90,990 $ 7,616
Jan 7, 2 PM $ 0.0₆917
-0.20%
$ 91,660 $ 7,713
Jan 7, 1 PM $ 0.0₆917
-0.09%
$ 91,747 $ 7,455
Jan 7, 12 PM $ 0.0₆917
-0.10%
$ 91,730 $ 7,413
Jan 7, 11 AM $ 0.0₆918
-0.10%
$ 91,826 $ 7,238
Jan 7, 10 AM $ 0.0₆919
+0.10%
$ 91,900 $ 7,396
Jan 7, 9 AM $ 0.0₆918
-0.58%
$ 91,830 $ 7,763
Jan 7, 8 AM $ 0.0₆924
+0.11%
$ 92,390 $ 7,585
Jan 7, 7 AM $ 0.0₆922
+0.26%
$ 92,220 $ 8,083
Jan 7, 6 AM $ 0.0₆92
-0.28%
$ 91,980 $ 8,808
Jan 7, 5 AM $ 0.0₆922
+0.26%
$ 92,240 $ 8,713
Jan 7, 4 AM $ 0.0₆92
+0.12%
$ 92,000 $ 8,509
Jan 7, 3 AM $ 0.0₆92
+0.00%
$ 91,970 $ 8,426
Jan 7, 2 AM $ 0.0₆92
-0.02%
$ 91,970 $ 8,467
Jan 7, 1 AM $ 0.0₆921
-0.26%
$ 92,083 $ 8,507
Jan 7, 12 AM $ 0.0₆923
-0.12%
$ 92,323 $ 8,179
Jan 6, 11 PM $ 0.0₆924
+0.07%
$ 92,430 $ 7,933
Jan 6, 10 PM $ 0.0₆924
+0.09%
$ 92,366 $ 7,876
Jan 6, 9 PM $ 0.0₆923
+0.24%
$ 92,280 $ 7,995
Jan 6, 8 PM $ 0.0₆921
+0.36%
$ 92,060 $ 7,647
Jan 6, 7 PM $ 0.0₆917
+0.01%
$ 91,727 $ 7,551
Jan 6, 6 PM $ 0.0₆917
+0.32%
$ 91,720 $ 7,608
Jan 6, 5 PM $ 0.0₆916
+0.02%
$ 91,630 $ 7,334
Jan 6, 4 PM $ 0.0₆916
-0.63%
$ 91,630 $ 7,259