Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 AM $0.0₆977
+0.03%
$97,710 $7,797
Mar 31, 12 AM $0.0₆977
+0.03%
$97,730 $7,556
Mar 30, 11 PM $0.0₆977
+0.02%
$97,740 $7,255
Mar 30, 10 PM $0.0₆977
-0.01%
$97,720 $7,480
Mar 30, 9 PM $0.0₆977
+0.07%
$97,730 $7,648
Mar 30, 8 PM $0.0₆977
-0.09%
$97,660 $7,626
Mar 30, 7 PM $0.0₆977
+0.00%
$97,730 $8,660
Mar 30, 6 PM $0.0₆977
+0.01%
$97,730 $9,797
Mar 30, 5 PM $0.0₆977
-0.01%
$97,720 $10,048
Mar 30, 4 PM $0.0₆978
+0.01%
$97,780 $10,561
Mar 30, 3 PM $0.0₆978
+0.03%
$97,800 $10,346
Mar 30, 2 PM $0.0₆978
+0.03%
$97,770 $10,313
Mar 30, 1 PM $0.0₆977
+0.05%
$97,740 $10,293
Mar 30, 12 PM $0.0₆977
-0.04%
$97,690 $10,219
Mar 30, 11 AM $0.0₆978
-0.05%
$97,760 $10,274
Mar 30, 10 AM $0.0₆978
-0.04%
$97,770 $10,027
Mar 30, 9 AM $0.0₆979
+0.02%
$97,880 $10,483
Mar 30, 8 AM $0.0₆979
-0.08%
$97,860 $10,288
Mar 30, 7 AM $0.0₆979
-0.03%
$97,940 $10,050
Mar 30, 6 AM $0.0₆979
-0.03%
$97,940 $10,217
Mar 30, 5 AM $0.0₆98
+0.05%
$98,000 $9,884
Mar 30, 4 AM $0.0₆979
-0.03%
$97,950 $9,693
Mar 30, 3 AM $0.0₆98
-0.05%
$97,980 $9,509
Mar 30, 2 AM $0.0₆98
+0.07%
$98,030 $9,413
Mar 30, 1 AM $0.0₆98
+0.10%
$97,960 $9,144
Mar 30, 12 AM $0.0₆978
+0.04%
$97,810 $9,350
Mar 29, 11 PM $0.0₆978
-0.06%
$97,770 $9,502
Mar 29, 10 PM $0.0₆978
-0.03%
$97,790 $9,799
Mar 29, 9 PM $0.0₆978
-0.03%
$97,820 $9,723
Mar 29, 8 PM $0.0₆979
-0.07%
$97,850 $9,536
Mar 29, 7 PM $0.0₆979
+0.11%
$97,930 $8,832
Mar 29, 6 PM $0.0₆978
-0.01%
$97,820 $7,793
Mar 29, 5 PM $0.0₆979
+0.20%
$97,900 $7,988
Mar 29, 4 PM $0.0₆977
+0.01%
$97,700 $7,588
Mar 29, 3 PM $0.0₆977
+0.07%
$97,690 $8,000
Mar 29, 2 PM $0.0₆976
-0.04%
$97,620 $8,442
Mar 29, 1 PM $0.0₆977
+0.00%
$97,660 $8,691
Mar 29, 12 PM $0.0₆976
-0.07%
$97,610 $8,852
Mar 29, 11 AM $0.0₆976
+0.04%
$97,630 $8,658
Mar 29, 10 AM $0.0₆976
-0.16%
$97,590 $8,596
Mar 29, 9 AM $0.0₆977
+0.04%
$97,750 $8,116
Mar 29, 8 AM $0.0₆977
+0.01%
$97,680 $8,086
Mar 29, 7 AM $0.0₆977
-0.03%
$97,670 $7,986
Mar 29, 6 AM $0.0₆977
-0.02%
$97,700 $7,836
Mar 29, 5 AM $0.0₆978
+0.00%
$97,770 $8,143
Mar 29, 4 AM $0.0₆977
+0.00%
$97,690 $8,353
Mar 29, 3 AM $0.0₆977
+0.03%
$97,690 $8,601
Mar 29, 2 AM $0.0₆977
-0.07%
$97,660 $8,837
Mar 29, 1 AM $0.0₆977
+0.03%
$97,680 $9,046
Mar 29, 12 AM $0.0₆977
+0.05%
$97,650 $9,188