Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0₆978
-0.03%
$97,760 $14,965
Apr 2, 2 AM $0.0₆978
-0.02%
$97,790 $14,792
Apr 2, 1 AM $0.0₆978
+0.00%
$97,810 $13,670
Apr 2, 12 AM $0.0₆978
+0.00%
$97,810 $13,376
Apr 1, 11 PM $0.0₆978
+0.00%
$97,810 $13,164
Apr 1, 10 PM $0.0₆978
+0.00%
$97,810 $13,005
Apr 1, 9 PM $0.0₆978
+0.00%
$97,810 $12,433
Apr 1, 8 PM $0.0₆978
+0.00%
$97,810 $12,340
Apr 1, 7 PM $0.0₆978
+0.00%
$97,810 $12,494
Apr 1, 6 PM $0.0₆978
+0.00%
$97,810 $12,215
Apr 1, 5 PM $0.0₆978
+0.00%
$97,810 $12,161
Apr 1, 4 PM $0.0₆978
+0.00%
$97,810 $12,016
Apr 1, 3 PM $0.0₆978
+0.00%
$97,810 $11,781
Apr 1, 2 PM $0.0₆978
+0.00%
$97,810 $12,128
Apr 1, 1 PM $0.0₆978
+0.00%
$97,810 $11,830
Apr 1, 12 PM $0.0₆978
+0.00%
$97,810 $11,194
Apr 1, 11 AM $0.0₆978
+0.00%
$97,810 $10,369
Apr 1, 10 AM $0.0₆977
+0.05%
$97,730 $8,309
Apr 1, 9 AM $0.0₆977
+0.00%
$97,670 $7,820
Apr 1, 8 AM $0.0₆977
-0.02%
$97,670 $7,915
Apr 1, 7 AM $0.0₆977
-0.02%
$97,690 $7,777
Apr 1, 6 AM $0.0₆977
+0.08%
$97,710 $7,960
Apr 1, 5 AM $0.0₆976
-0.05%
$97,630 $8,219
Apr 1, 4 AM $0.0₆976
+0.03%
$97,630 $8,358
Apr 1, 3 AM $0.0₆976
-0.02%
$97,600 $8,830
Apr 1, 2 AM $0.0₆976
+0.03%
$97,620 $8,919
Apr 1, 1 AM $0.0₆977
+0.02%
$97,660 $8,752
Apr 1, 12 AM $0.0₆976
-0.01%
$97,620 $9,064
Mar 31, 11 PM $0.0₆976
+0.00%
$97,630 $9,508
Mar 31, 10 PM $0.0₆976
+0.05%
$97,630 $9,487
Mar 31, 9 PM $0.0₆976
-0.04%
$97,580 $9,367
Mar 31, 8 PM $0.0₆976
-0.02%
$97,620 $9,469
Mar 31, 7 PM $0.0₆977
-0.03%
$97,670 $9,165
Mar 31, 6 PM $0.0₆977
-0.06%
$97,650 $9,105
Mar 31, 5 PM $0.0₆977
+0.00%
$97,710 $8,973
Mar 31, 4 PM $0.0₆976
-0.04%
$97,640 $8,944
Mar 31, 3 PM $0.0₆977
-0.03%
$97,680 $8,740
Mar 31, 2 PM $0.0₆977
+0.00%
$97,730 $8,334
Mar 31, 1 PM $0.0₆977
+0.05%
$97,750 $8,102
Mar 31, 12 PM $0.0₆977
+0.06%
$97,650 $8,198
Mar 31, 11 AM $0.0₆976
+0.00%
$97,570 $7,877
Mar 31, 10 AM $0.0₆976
-0.01%
$97,570 $8,021
Mar 31, 9 AM $0.0₆976
+0.00%
$97,580 $8,533
Mar 31, 8 AM $0.0₆975
-0.02%
$97,540 $8,616
Mar 31, 7 AM $0.0₆976
-0.05%
$97,580 $8,736
Mar 31, 6 AM $0.0₆976
+0.04%
$97,630 $8,399
Mar 31, 5 AM $0.0₆976
-0.05%
$97,590 $8,257
Mar 31, 4 AM $0.0₆976
-0.07%
$97,590 $8,204
Mar 31, 3 AM $0.0₆977
-0.08%
$97,660 $7,851
Mar 31, 2 AM $0.0₆977
+0.03%
$97,740 $7,762