NexA Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₅101
+0.15%
$ 101,190 $ 11,768
Jan 16, 8 PM $ 0.0₅101
-0.22%
$ 101,153 $ 11,563
Jan 16, 7 PM $ 0.0₅101
+0.29%
$ 101,375 $ 11,474
Jan 16, 6 PM $ 0.0₅101
+0.07%
$ 101,212 $ 11,212
Jan 16, 5 PM $ 0.0₅101
+0.07%
$ 101,146 $ 11,968
Jan 16, 4 PM $ 0.0₅101
+0.60%
$ 101,076 $ 12,003
Jan 16, 3 PM $ 0.0₅1
-0.49%
$ 100,370 $ 11,966
Jan 16, 2 PM $ 0.0₅101
+0.15%
$ 100,728 $ 11,993
Jan 16, 1 PM $ 0.0₅101
-0.15%
$ 100,688 $ 11,966
Jan 16, 12 PM $ 0.0₅101
+0.05%
$ 100,901 $ 12,140
Jan 16, 11 AM $ 0.0₅101
+0.09%
$ 100,798 $ 12,445
Jan 16, 10 AM $ 0.0₅101
-0.17%
$ 100,793 $ 12,111
Jan 16, 9 AM $ 0.0₅101
-0.08%
$ 101,035 $ 12,078
Jan 16, 8 AM $ 0.0₅101
+0.02%
$ 101,192 $ 11,852
Jan 16, 7 AM $ 0.0₅101
-0.15%
$ 101,008 $ 11,483
Jan 16, 6 AM $ 0.0₅101
+0.35%
$ 101,211 $ 11,076
Jan 16, 5 AM $ 0.0₅101
+0.48%
$ 100,571 $ 10,533
Jan 16, 4 AM $ 0.0₅1
-0.09%
$ 100,365 $ 9,877
Jan 16, 3 AM $ 0.0₅101
-0.59%
$ 100,473 $ 9,280
Jan 16, 2 AM $ 0.0₅101
+0.01%
$ 100,996 $ 15,819
Jan 16, 1 AM $ 0.0₅101
+0.02%
$ 101,160 $ 15,638
Jan 16, 12 AM $ 0.0₅101
+0.47%
$ 100,929 $ 15,328
Jan 15, 11 PM $ 0.0₅1
-0.93%
$ 100,460 $ 14,989
Jan 15, 10 PM $ 0.0₅102
+1.11%
$ 101,583 $ 14,108
Jan 15, 9 PM $ 0.0₅1
-1.06%
$ 100,469 $ 13,971
Jan 15, 8 PM $ 0.0₅101
-0.47%
$ 101,382 $ 13,500
Jan 15, 7 PM $ 0.0₅102
+0.19%
$ 101,697 $ 13,024
Jan 15, 6 PM $ 0.0₅101
-0.25%
$ 101,416 $ 12,814
Jan 15, 5 PM $ 0.0₅102
-0.11%
$ 101,840 $ 12,367
Jan 15, 4 PM $ 0.0₅102
+0.16%
$ 101,946 $ 12,636
Jan 15, 3 PM $ 0.0₅102
-0.35%
$ 101,853 $ 12,572
Jan 15, 2 PM $ 0.0₅102
+0.05%
$ 102,183 $ 12,587
Jan 15, 1 PM $ 0.0₅102
+0.04%
$ 101,813 $ 12,198
Jan 15, 12 PM $ 0.0₅102
-0.32%
$ 102,247 $ 12,226
Jan 15, 11 AM $ 0.0₅102
+0.45%
$ 102,500 $ 11,584
Jan 15, 10 AM $ 0.0₅102
-0.24%
$ 101,883 $ 11,196
Jan 15, 9 AM $ 0.0₅102
-0.01%
$ 102,203 $ 10,758
Jan 15, 8 AM $ 0.0₅102
-0.08%
$ 102,012 $ 10,323
Jan 15, 7 AM $ 0.0₅102
+0.42%
$ 102,200 $ 9,971
Jan 15, 6 AM $ 0.0₅102
-0.10%
$ 101,839 $ 9,674
Jan 15, 5 AM $ 0.0₅102
-0.09%
$ 101,947 $ 9,335
Jan 15, 4 AM $ 0.0₅102
+0.06%
$ 101,937 $ 8,925
Jan 15, 3 AM $ 0.0₅102
-1.32%
$ 101,877 $ 8,677
Jan 15, 2 AM $ 0.0₅103
+0.51%
$ 102,780 $ 19,521
Jan 15, 1 AM $ 0.0₅102
-2.06%
$ 102,258 $ 18,980
Jan 15, 12 AM $ 0.0₅104
+0.44%
$ 104,415 $ 18,496
Jan 14, 11 PM $ 0.0₅103
-0.79%
$ 103,172 $ 18,320
Jan 14, 10 PM $ 0.0₅104
-0.29%
$ 104,107 $ 18,148
Jan 14, 9 PM $ 0.0₅104
+0.00%
$ 104,244 $ 18,045
Jan 14, 8 PM $ 0.0₅104
+1.62%
$ 104,045 $ 17,804