NexA Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅101
-0.02%
$ 101,050 $ 4,398
Jan 18, 8 PM $ 0.0₅101
+0.00%
$ 101,070 $ 4,215
Jan 18, 7 PM $ 0.0₅101
+0.02%
$ 101,070 $ 4,113
Jan 18, 6 PM $ 0.0₅101
+0.33%
$ 101,050 $ 4,004
Jan 18, 5 PM $ 0.0₅101
-0.33%
$ 100,720 $ 3,864
Jan 18, 4 PM $ 0.0₅101
+0.08%
$ 101,050 $ 3,794
Jan 18, 3 PM $ 0.0₅101
+0.11%
$ 100,970 $ 3,924
Jan 18, 2 PM $ 0.0₅101
-0.11%
$ 100,860 $ 3,838
Jan 18, 1 PM $ 0.0₅101
-0.24%
$ 100,840 $ 3,636
Jan 18, 12 PM $ 0.0₅101
+0.11%
$ 101,060 $ 3,518
Jan 18, 11 AM $ 0.0₅101
+0.09%
$ 100,950 $ 3,684
Jan 18, 10 AM $ 0.0₅101
+0.11%
$ 100,860 $ 3,593
Jan 18, 9 AM $ 0.0₅101
+0.23%
$ 100,620 $ 3,702
Jan 18, 8 AM $ 0.0₅101
-0.13%
$ 100,510 $ 3,826
Jan 18, 7 AM $ 0.0₅101
-0.12%
$ 100,640 $ 3,807
Jan 18, 6 AM $ 0.0₅101
+0.25%
$ 100,760 $ 3,711
Jan 18, 5 AM $ 0.0₅101
-0.12%
$ 100,510 $ 3,774
Jan 18, 4 AM $ 0.0₅101
+0.00%
$ 100,630 $ 3,668
Jan 18, 3 AM $ 0.0₅101
+0.09%
$ 100,630 $ 3,697
Jan 18, 2 AM $ 0.0₅101
+0.02%
$ 100,540 $ 3,662
Jan 18, 1 AM $ 0.0₅101
-0.34%
$ 100,520 $ 3,665
Jan 18, 12 AM $ 0.0₅101
-0.02%
$ 100,970 $ 3,482
Jan 17, 11 PM $ 0.0₅101
+0.00%
$ 100,990 $ 3,376
Jan 17, 10 PM $ 0.0₅101
-0.57%
$ 100,860 $ 3,223
Jan 17, 9 PM $ 0.0₅101
+0.00%
$ 101,440 $ 3,135
Jan 17, 8 PM $ 0.0₅102
-0.01%
$ 101,540 $ 3,102
Jan 17, 7 PM $ 0.0₅102
+0.00%
$ 101,550 $ 3,197
Jan 17, 6 PM $ 0.0₅102
+0.10%
$ 101,550 $ 3,355
Jan 17, 5 PM $ 0.0₅102
+0.34%
$ 101,560 $ 3,402
Jan 17, 4 PM $ 0.0₅101
-0.20%
$ 101,350 $ 3,379
Jan 17, 3 PM $ 0.0₅102
+0.11%
$ 101,550 $ 3,367
Jan 17, 2 PM $ 0.0₅101
+0.08%
$ 101,440 $ 3,559
Jan 17, 1 PM $ 0.0₅101
+0.34%
$ 101,470 $ 3,786
Jan 17, 12 PM $ 0.0₅101
+0.08%
$ 101,130 $ 3,785
Jan 17, 11 AM $ 0.0₅101
-0.07%
$ 101,050 $ 3,574
Jan 17, 10 AM $ 0.0₅101
-0.01%
$ 101,370 $ 3,753
Jan 17, 9 AM $ 0.0₅101
+0.02%
$ 101,380 $ 3,686
Jan 17, 8 AM $ 0.0₅101
+0.22%
$ 101,360 $ 3,593
Jan 17, 7 AM $ 0.0₅101
+0.00%
$ 101,270 $ 3,695
Jan 17, 6 AM $ 0.0₅101
+0.01%
$ 101,270 $ 3,840
Jan 17, 5 AM $ 0.0₅101
+0.09%
$ 101,260 $ 10,279
Jan 17, 4 AM $ 0.0₅101
+0.00%
$ 101,170 $ 10,806
Jan 17, 3 AM $ 0.0₅101
+0.13%
$ 101,170 $ 11,202
Jan 17, 2 AM $ 0.0₅101
+2.11%
$ 101,170 $ 11,364
Jan 17, 1 AM $ 0.0₆991
-0.03%
$ 99,080 $ 11,449
Jan 17, 12 AM $ 0.0₆991
-2.30%
$ 99,110 $ 11,565
Jan 16, 11 PM $ 0.0₅101
-0.10%
$ 101,480 $ 11,479
Jan 16, 10 PM $ 0.0₅102
+0.22%
$ 101,521 $ 11,998
Jan 16, 9 PM $ 0.0₅101
+0.15%
$ 101,190 $ 11,768
Jan 16, 8 PM $ 0.0₅101
-0.22%
$ 101,153 $ 11,563