Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0₆978
+0.00%
$97,810 $8,075
Apr 4, 4 AM $0.0₆978
+0.00%
$97,810 $8,242
Apr 4, 3 AM $0.0₆978
+0.00%
$97,810 $8,212
Apr 4, 2 AM $0.0₆978
+0.00%
$97,810 $8,422
Apr 4, 1 AM $0.0₆978
+0.00%
$97,810 $8,582
Apr 4, 12 AM $0.0₆978
+0.00%
$97,810 $8,882
Apr 3, 11 PM $0.0₆978
+0.00%
$97,810 $9,031
Apr 3, 10 PM $0.0₆978
+0.00%
$97,810 $9,121
Apr 3, 9 PM $0.0₆978
+0.00%
$97,810 $9,303
Apr 3, 8 PM $0.0₆978
+0.00%
$97,810 $9,518
Apr 3, 7 PM $0.0₆978
+0.00%
$97,810 $9,524
Apr 3, 6 PM $0.0₆978
+0.00%
$97,810 $9,652
Apr 3, 5 PM $0.0₆978
+0.00%
$97,810 $9,830
Apr 3, 4 PM $0.0₆978
+0.00%
$97,810 $9,821
Apr 3, 3 PM $0.0₆978
+0.00%
$97,810 $9,958
Apr 3, 2 PM $0.0₆978
+0.00%
$97,810 $10,288
Apr 3, 1 PM $0.0₆978
+0.00%
$97,810 $10,857
Apr 3, 12 PM $0.0₆978
+0.00%
$97,810 $10,955
Apr 3, 11 AM $0.0₆978
+0.00%
$97,810 $11,364
Apr 3, 10 AM $0.0₆978
+0.00%
$97,810 $11,932
Apr 3, 9 AM $0.0₆978
+0.00%
$97,810 $12,157
Apr 3, 8 AM $0.0₆978
+0.00%
$97,810 $12,493
Apr 3, 7 AM $0.0₆978
+0.00%
$97,810 $11,845
Apr 3, 6 AM $0.0₆978
+0.00%
$97,810 $12,358
Apr 3, 5 AM $0.0₆978
+0.00%
$97,810 $11,535
Apr 3, 4 AM $0.0₆978
+0.00%
$97,810 $11,802
Apr 3, 3 AM $0.0₆978
+0.00%
$97,810 $12,130
Apr 3, 2 AM $0.0₆978
+0.00%
$97,810 $12,177
Apr 3, 1 AM $0.0₆978
+0.00%
$97,810 $13,536
Apr 3, 12 AM $0.0₆978
+0.00%
$97,810 $13,545
Apr 2, 11 PM $0.0₆978
+0.00%
$97,810 $13,482
Apr 2, 10 PM $0.0₆978
+0.00%
$97,810 $13,460
Apr 2, 9 PM $0.0₆978
+0.06%
$97,760 $13,868
Apr 2, 8 PM $0.0₆977
-0.05%
$97,670 $13,863
Apr 2, 7 PM $0.0₆977
+0.08%
$97,720 $13,977
Apr 2, 6 PM $0.0₆976
+0.03%
$97,640 $14,194
Apr 2, 5 PM $0.0₆977
+0.00%
$97,660 $14,370
Apr 2, 4 PM $0.0₆977
-0.07%
$97,660 $14,602
Apr 2, 3 PM $0.0₆977
+0.04%
$97,730 $14,564
Apr 2, 2 PM $0.0₆976
+0.08%
$97,630 $14,315
Apr 2, 1 PM $0.0₆976
-0.08%
$97,550 $14,101
Apr 2, 12 PM $0.0₆976
+0.04%
$97,630 $14,496
Apr 2, 11 AM $0.0₆976
+0.01%
$97,550 $15,177
Apr 2, 10 AM $0.0₆975
-0.04%
$97,480 $16,882
Apr 2, 9 AM $0.0₆975
-0.17%
$97,520 $16,976
Apr 2, 8 AM $0.0₆976
-0.05%
$97,640 $16,401
Apr 2, 7 AM $0.0₆977
+0.05%
$97,690 $16,247
Apr 2, 6 AM $0.0₆977
-0.02%
$97,710 $15,905
Apr 2, 5 AM $0.0₆977
+0.00%
$97,680 $15,509
Apr 2, 4 AM $0.0₆977
-0.03%
$97,730 $15,187