NexA Historical Data

NEXA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆985
-0.12%
$ 98,540 $ 5,897
Jan 20, 8 PM $ 0.0₆987
+0.34%
$ 98,660 $ 5,855
Jan 20, 7 PM $ 0.0₆983
+0.05%
$ 98,330 $ 5,649
Jan 20, 6 PM $ 0.0₆983
-0.15%
$ 98,350 $ 5,432
Jan 20, 5 PM $ 0.0₆985
-0.03%
$ 98,500 $ 5,426
Jan 20, 4 PM $ 0.0₆985
-0.24%
$ 98,530 $ 5,196
Jan 20, 3 PM $ 0.0₆988
-0.04%
$ 98,770 $ 5,184
Jan 20, 2 PM $ 0.0₆988
+0.10%
$ 98,810 $ 4,993
Jan 20, 1 PM $ 0.0₆987
+0.02%
$ 98,710 $ 5,149
Jan 20, 12 PM $ 0.0₆987
+0.03%
$ 98,690 $ 5,217
Jan 20, 11 AM $ 0.0₆987
-0.03%
$ 98,660 $ 5,161
Jan 20, 10 AM $ 0.0₆987
+0.09%
$ 98,690 $ 5,240
Jan 20, 9 AM $ 0.0₆986
+0.07%
$ 98,600 $ 5,409
Jan 20, 8 AM $ 0.0₆985
-0.22%
$ 98,550 $ 5,388
Jan 20, 7 AM $ 0.0₆988
+0.00%
$ 98,820 $ 5,419
Jan 20, 6 AM $ 0.0₆989
+0.02%
$ 98,940 $ 5,344
Jan 20, 5 AM $ 0.0₆99
+0.12%
$ 98,980 $ 5,511
Jan 20, 4 AM $ 0.0₆989
+0.06%
$ 98,920 $ 5,794
Jan 20, 3 AM $ 0.0₆989
-0.06%
$ 98,860 $ 6,018
Jan 20, 2 AM $ 0.0₆989
-0.06%
$ 98,920 $ 5,903
Jan 20, 1 AM $ 0.0₆99
+0.00%
$ 99,000 $ 5,976
Jan 20, 12 AM $ 0.0₆99
+0.00%
$ 99,000 $ 7,334
Jan 19, 11 PM $ 0.0₆989
+0.06%
$ 98,920 $ 9,159
Jan 19, 10 PM $ 0.0₆989
-0.12%
$ 98,860 $ 9,527
Jan 19, 9 PM $ 0.0₆99
-0.18%
$ 99,000 $ 9,592
Jan 19, 8 PM $ 0.0₆992
+0.00%
$ 99,180 $ 9,808
Jan 19, 7 PM $ 0.0₆991
-0.08%
$ 99,100 $ 9,994
Jan 19, 6 PM $ 0.0₆991
-0.02%
$ 99,100 $ 10,079
Jan 19, 5 PM $ 0.0₆991
+0.02%
$ 99,120 $ 9,949
Jan 19, 4 PM $ 0.0₆991
+0.35%
$ 99,140 $ 10,108
Jan 19, 3 PM $ 0.0₆988
-0.14%
$ 98,790 $ 10,014
Jan 19, 2 PM $ 0.0₆99
+0.12%
$ 98,985 $ 10,151
Jan 19, 1 PM $ 0.0₆989
+0.25%
$ 98,866 $ 10,058
Jan 19, 12 PM $ 0.0₆986
-0.13%
$ 98,617 $ 10,015
Jan 19, 11 AM $ 0.0₆988
+0.12%
$ 98,806 $ 9,995
Jan 19, 10 AM $ 0.0₆988
-0.05%
$ 98,810 $ 9,851
Jan 19, 9 AM $ 0.0₆989
+0.08%
$ 98,860 $ 9,661
Jan 19, 8 AM $ 0.0₆988
+0.15%
$ 98,780 $ 9,534
Jan 19, 7 AM $ 0.0₆986
+0.13%
$ 98,630 $ 9,324
Jan 19, 6 AM $ 0.0₆986
+0.06%
$ 98,558 $ 9,307
Jan 19, 5 AM $ 0.0₆985
-0.09%
$ 98,480 $ 8,762
Jan 19, 4 AM $ 0.0₆985
-0.39%
$ 98,520 $ 8,491
Jan 19, 3 AM $ 0.0₆989
+0.06%
$ 98,910 $ 8,116
Jan 19, 2 AM $ 0.0₆988
+0.06%
$ 98,768 $ 8,035
Jan 19, 1 AM $ 0.0₆987
-0.28%
$ 98,728 $ 7,925
Jan 19, 12 AM $ 0.0₆991
-0.68%
$ 99,070 $ 6,464
Jan 18, 11 PM $ 0.0₆997
-1.32%
$ 99,710 $ 4,753
Jan 18, 10 PM $ 0.0₅101
-0.01%
$ 101,169 $ 4,226
Jan 18, 9 PM $ 0.0₅101
-0.02%
$ 101,050 $ 4,398
Jan 18, 8 PM $ 0.0₅101
+0.00%
$ 101,070 $ 4,215