Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.0₆977
+0.05%
$97,720 $20,811
Apr 6, 6 AM $0.0₆977
-0.04%
$97,670 $20,985
Apr 6, 5 AM $0.0₆977
+0.05%
$97,710 $20,336
Apr 6, 4 AM $0.0₆977
+0.11%
$97,710 $20,480
Apr 6, 3 AM $0.0₆976
-0.14%
$97,600 $20,071
Apr 6, 2 AM $0.0₆977
-0.04%
$97,740 $19,705
Apr 6, 1 AM $0.0₆978
-0.01%
$97,800 $16,947
Apr 6, 12 AM $0.0₆978
+0.04%
$97,810 $14,470
Apr 5, 11 PM $0.0₆978
+0.07%
$97,770 $12,040
Apr 5, 10 PM $0.0₆977
+0.10%
$97,700 $9,897
Apr 5, 9 PM $0.0₆976
-0.22%
$97,590 $7,793
Apr 5, 8 PM $0.0₆978
+0.00%
$97,810 $5,364
Apr 5, 7 PM $0.0₆978
+0.00%
$97,810 $4,821
Apr 5, 6 PM $0.0₆978
+0.00%
$97,810 $4,578
Apr 5, 5 PM $0.0₆978
+0.00%
$97,810 $4,626
Apr 5, 4 PM $0.0₆978
+0.00%
$97,810 $4,371
Apr 5, 3 PM $0.0₆978
+0.00%
$97,810 $4,354
Apr 5, 2 PM $0.0₆978
+0.06%
$97,810 $4,154
Apr 5, 1 PM $0.0₆978
+0.00%
$97,810 $4,207
Apr 5, 12 PM $0.0₆978
+0.00%
$97,810 $4,101
Apr 5, 11 AM $0.0₆978
+0.00%
$97,810 $4,005
Apr 5, 10 AM $0.0₆978
+0.00%
$97,810 $4,023
Apr 5, 9 AM $0.0₆978
+0.00%
$97,810 $4,136
Apr 5, 8 AM $0.0₆978
+0.04%
$97,810 $4,198
Apr 5, 7 AM $0.0₆978
+0.00%
$97,770 $4,073
Apr 5, 6 AM $0.0₆978
+0.00%
$97,810 $3,662
Apr 5, 5 AM $0.0₆978
+0.00%
$97,810 $3,632
Apr 5, 4 AM $0.0₆978
+0.00%
$97,810 $3,452
Apr 5, 3 AM $0.0₆978
+0.00%
$97,810 $3,483
Apr 5, 2 AM $0.0₆978
+0.00%
$97,810 $3,410
Apr 5, 1 AM $0.0₆978
+0.00%
$97,810 $3,329
Apr 5, 12 AM $0.0₆978
+0.00%
$97,810 $3,388
Apr 4, 11 PM $0.0₆978
+0.00%
$97,810 $3,510
Apr 4, 10 PM $0.0₆978
+0.00%
$97,810 $3,574
Apr 4, 9 PM $0.0₆978
+0.00%
$97,810 $3,719
Apr 4, 8 PM $0.0₆978
+0.00%
$97,810 $3,690
Apr 4, 7 PM $0.0₆978
+0.00%
$97,810 $3,758
Apr 4, 6 PM $0.0₆978
+0.00%
$97,810 $3,774
Apr 4, 5 PM $0.0₆978
+0.00%
$97,810 $3,564
Apr 4, 4 PM $0.0₆978
+0.00%
$97,810 $3,725
Apr 4, 3 PM $0.0₆978
+0.00%
$97,810 $4,270
Apr 4, 2 PM $0.0₆978
+0.00%
$97,810 $4,165
Apr 4, 1 PM $0.0₆978
+0.00%
$97,810 $4,289
Apr 4, 12 PM $0.0₆978
+0.00%
$97,810 $4,763
Apr 4, 11 AM $0.0₆978
+0.00%
$97,810 $4,902
Apr 4, 10 AM $0.0₆978
+0.00%
$97,810 $4,985
Apr 4, 9 AM $0.0₆978
+0.00%
$97,810 $5,029
Apr 4, 8 AM $0.0₆978
+0.00%
$97,810 $5,427
Apr 4, 7 AM $0.0₆978
+0.00%
$97,810 $6,520
Apr 4, 6 AM $0.0₆978
+0.00%
$97,810 $6,656