NexA Historical Data

NEXA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆986
+0.08%
$ 98,630 $ 3,068
Jan 24, 8 PM $ 0.0₆985
+0.05%
$ 98,550 $ 3,133
Jan 24, 7 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,280
Jan 24, 6 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,494
Jan 24, 5 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,527
Jan 24, 4 PM $ 0.0₆985
-0.18%
$ 98,500 $ 3,715
Jan 24, 3 PM $ 0.0₆987
-0.06%
$ 98,660 $ 3,872
Jan 24, 2 PM $ 0.0₆987
-0.07%
$ 98,720 $ 4,065
Jan 24, 1 PM $ 0.0₆987
+0.00%
$ 98,660 $ 4,177
Jan 24, 12 PM $ 0.0₆988
+0.06%
$ 98,790 $ 4,252
Jan 24, 11 AM $ 0.0₆987
-0.07%
$ 98,660 $ 4,175
Jan 24, 10 AM $ 0.0₆987
+0.13%
$ 98,730 $ 4,296
Jan 24, 9 AM $ 0.0₆987
-0.06%
$ 98,670 $ 4,514
Jan 24, 8 AM $ 0.0₆987
-0.06%
$ 98,670 $ 4,470
Jan 24, 7 AM $ 0.0₆987
+0.13%
$ 98,730 $ 4,491
Jan 24, 6 AM $ 0.0₆986
+0.04%
$ 98,600 $ 4,422
Jan 24, 5 AM $ 0.0₆986
-0.17%
$ 98,560 $ 4,499
Jan 24, 4 AM $ 0.0₆987
+0.06%
$ 98,730 $ 4,642
Jan 24, 3 AM $ 0.0₆987
+0.06%
$ 98,670 $ 4,604
Jan 24, 2 AM $ 0.0₆986
+0.12%
$ 98,610 $ 4,594
Jan 24, 1 AM $ 0.0₆985
+0.00%
$ 98,490 $ 4,590
Jan 24, 12 AM $ 0.0₆986
+0.12%
$ 98,610 $ 4,601
Jan 23, 11 PM $ 0.0₆985
+0.02%
$ 98,500 $ 4,586
Jan 23, 10 PM $ 0.0₆985
+0.08%
$ 98,480 $ 4,499
Jan 23, 9 PM $ 0.0₆984
+0.12%
$ 98,400 $ 4,331
Jan 23, 8 PM $ 0.0₆983
-0.03%
$ 98,350 $ 4,435
Jan 23, 7 PM $ 0.0₆984
-0.26%
$ 98,380 $ 4,359
Jan 23, 6 PM $ 0.0₆986
-0.07%
$ 98,640 $ 4,195
Jan 23, 5 PM $ 0.0₆987
+0.11%
$ 98,710 $ 4,171
Jan 23, 4 PM $ 0.0₆987
+0.24%
$ 98,660 $ 3,828
Jan 23, 3 PM $ 0.0₆984
+0.21%
$ 98,440 $ 3,668
Jan 23, 2 PM $ 0.0₆982
-0.12%
$ 98,250 $ 3,554
Jan 23, 1 PM $ 0.0₆984
-0.07%
$ 98,370 $ 3,480
Jan 23, 12 PM $ 0.0₆984
-0.05%
$ 98,440 $ 3,527
Jan 23, 11 AM $ 0.0₆985
+0.05%
$ 98,490 $ 3,687
Jan 23, 10 AM $ 0.0₆984
+0.02%
$ 98,440 $ 3,608
Jan 23, 9 AM $ 0.0₆984
-0.07%
$ 98,420 $ 3,488
Jan 23, 8 AM $ 0.0₆985
-0.10%
$ 98,490 $ 3,506
Jan 23, 7 AM $ 0.0₆986
+0.00%
$ 98,590 $ 3,501
Jan 23, 6 AM $ 0.0₆986
-0.08%
$ 98,570 $ 4,066
Jan 23, 5 AM $ 0.0₆986
-0.05%
$ 98,650 $ 4,155
Jan 23, 4 AM $ 0.0₆986
-0.02%
$ 98,630 $ 4,063
Jan 23, 3 AM $ 0.0₆985
-0.07%
$ 98,520 $ 4,094
Jan 23, 2 AM $ 0.0₆986
+0.00%
$ 98,590 $ 4,252
Jan 23, 1 AM $ 0.0₆986
+0.12%
$ 98,590 $ 4,421
Jan 23, 12 AM $ 0.0₆984
-0.05%
$ 98,430 $ 4,316
Jan 22, 11 PM $ 0.0₆985
+0.07%
$ 98,480 $ 4,347
Jan 22, 10 PM $ 0.0₆984
-0.05%
$ 98,410 $ 4,286
Jan 22, 9 PM $ 0.0₆985
-0.02%
$ 98,460 $ 4,209
Jan 22, 8 PM $ 0.0₆985
-0.03%
$ 98,480 $ 4,228