Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.0₆978
+0.00%
$97,810 $14,688
Apr 10, 10 AM $0.0₆978
+0.00%
$97,810 $15,989
Apr 10, 9 AM $0.0₆978
+0.00%
$97,810 $16,508
Apr 10, 8 AM $0.0₆978
+0.04%
$97,810 $16,152
Apr 10, 7 AM $0.0₆978
+0.05%
$97,800 $15,654
Apr 10, 6 AM $0.0₆977
-0.03%
$97,720 $15,577
Apr 10, 5 AM $0.0₆977
-0.06%
$97,750 $15,622
Apr 10, 4 AM $0.0₆978
+0.05%
$97,810 $15,660
Apr 10, 3 AM $0.0₆978
-0.05%
$97,760 $15,680
Apr 10, 2 AM $0.0₆978
+0.00%
$97,810 $15,191
Apr 10, 1 AM $0.0₆978
+0.00%
$97,810 $15,446
Apr 10, 12 AM $0.0₆978
+0.00%
$97,810 $15,795
Apr 9, 11 PM $0.0₆978
+0.00%
$97,810 $15,872
Apr 9, 10 PM $0.0₆978
+0.00%
$97,810 $15,369
Apr 9, 9 PM $0.0₆978
+0.00%
$97,810 $15,356
Apr 9, 8 PM $0.0₆978
+0.00%
$97,810 $15,906
Apr 9, 7 PM $0.0₆978
+0.00%
$97,810 $16,873
Apr 9, 6 PM $0.0₆978
+0.00%
$97,810 $16,690
Apr 9, 5 PM $0.0₆978
+0.00%
$97,810 $16,937
Apr 9, 4 PM $0.0₆978
+0.00%
$97,810 $17,473
Apr 9, 3 PM $0.0₆978
+0.00%
$97,810 $17,105
Apr 9, 2 PM $0.0₆978
+0.00%
$97,810 $17,025
Apr 9, 1 PM $0.0₆978
+0.00%
$97,810 $16,370
Apr 9, 12 PM $0.0₆978
+0.00%
$97,810 $13,984
Apr 9, 11 AM $0.0₆978
+0.00%
$97,810 $10,900
Apr 9, 10 AM $0.0₆978
+0.04%
$97,770 $9,346
Apr 9, 9 AM $0.0₆977
+0.03%
$97,730 $8,768
Apr 9, 8 AM $0.0₆977
-0.04%
$97,700 $8,837
Apr 9, 7 AM $0.0₆977
+0.00%
$97,690 $8,734
Apr 9, 6 AM $0.0₆977
+0.01%
$97,690 $8,791
Apr 9, 5 AM $0.0₆977
+0.00%
$97,740 $8,786
Apr 9, 4 AM $0.0₆978
+0.09%
$97,770 $8,935
Apr 9, 3 AM $0.0₆977
+0.03%
$97,680 $9,728
Apr 9, 2 AM $0.0₆977
-0.04%
$97,650 $9,709
Apr 9, 1 AM $0.0₆977
-0.01%
$97,690 $9,966
Apr 9, 12 AM $0.0₆977
+0.06%
$97,700 $9,711
Apr 8, 11 PM $0.0₆976
-0.08%
$97,640 $9,612
Apr 8, 10 PM $0.0₆977
+0.02%
$97,720 $9,961
Apr 8, 9 PM $0.0₆977
-0.11%
$97,660 $10,722
Apr 8, 8 PM $0.0₆978
+0.06%
$97,770 $10,339
Apr 8, 7 PM $0.0₆977
-0.07%
$97,680 $9,304
Apr 8, 6 PM $0.0₆978
-0.04%
$97,770 $9,455
Apr 8, 5 PM $0.0₆978
+0.07%
$97,810 $9,187
Apr 8, 4 PM $0.0₆978
+0.09%
$97,760 $8,321
Apr 8, 3 PM $0.0₆977
+0.06%
$97,670 $8,288
Apr 8, 2 PM $0.0₆976
-0.17%
$97,610 $7,941
Apr 8, 1 PM $0.0₆977
+0.02%
$97,740 $7,847
Apr 8, 12 PM $0.0₆977
-0.02%
$97,720 $7,923
Apr 8, 11 AM $0.0₆977
-0.03%
$97,740 $7,919
Apr 8, 10 AM $0.0₆978
-0.02%
$97,770 $7,915