Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0₆97
+0.00%
$96,980 $26,164
Aug 22, 7 PM $0.0₆97
+0.00%
$96,980 $26,373
Aug 22, 6 PM $0.0₆97
+0.00%
$96,980 $26,985
Aug 22, 5 PM $0.0₆97
+0.00%
$96,980 $28,795
Aug 22, 4 PM $0.0₆97
+0.00%
$96,980 $29,923
Aug 22, 3 PM $0.0₆97
+0.00%
$96,980 $30,063
Aug 22, 2 PM $0.0₆97
+0.00%
$96,980 $30,318
Aug 22, 1 PM $0.0₆97
+0.00%
$96,980 $30,646
Aug 22, 12 PM $0.0₆97
+0.00%
$96,980 $31,538
Aug 22, 11 AM $0.0₆97
+0.00%
$96,980 $31,198
Aug 22, 10 AM $0.0₆97
+0.00%
$96,980 $31,745
Aug 22, 9 AM $0.0₆97
+0.00%
$96,980 $31,166
Aug 22, 8 AM $0.0₆97
+0.00%
$96,980 $31,439
Aug 22, 7 AM $0.0₆97
+0.00%
$96,980 $31,440
Aug 22, 6 AM $0.0₆97
+0.00%
$96,980 $31,755
Aug 22, 5 AM $0.0₆97
+0.00%
$96,980 $31,543
Aug 22, 4 AM $0.0₆97
+0.00%
$96,980 $29,839
Aug 22, 3 AM $0.0₆97
+0.00%
$96,980 $28,012
Aug 22, 2 AM $0.0₆97
+0.00%
$96,980 $26,909
Aug 22, 1 AM $0.0₆97
+0.00%
$96,980 $26,381
Aug 22, 12 AM $0.0₆97
+0.00%
$96,980 $25,507
Aug 21, 11 PM $0.0₆97
+0.00%
$96,980 $23,918
Aug 21, 10 PM $0.0₆97
+0.00%
$96,980 $22,274
Aug 21, 9 PM $0.0₆97
+0.00%
$96,980 $20,343
Aug 21, 8 PM $0.0₆97
+0.00%
$96,980 $19,464
Aug 21, 7 PM $0.0₆97
+0.00%
$96,980 $19,290
Aug 21, 6 PM $0.0₆97
+0.00%
$96,980 $18,741
Aug 21, 5 PM $0.0₆97
+0.00%
$96,980 $17,509
Aug 21, 4 PM $0.0₆97
+0.00%
$96,980 $16,407
Aug 21, 3 PM $0.0₆97
+0.00%
$96,980 $16,547
Aug 21, 2 PM $0.0₆97
+0.00%
$96,980 $16,301
Aug 21, 1 PM $0.0₆97
+0.00%
$96,980 $15,957
Aug 21, 12 PM $0.0₆97
+0.00%
$96,980 $15,046
Aug 21, 11 AM $0.0₆97
+0.00%
$96,980 $14,862
Aug 21, 10 AM $0.0₆97
+0.00%
$96,980 $14,597
Aug 21, 9 AM $0.0₆97
+0.00%
$96,980 $14,284
Aug 21, 8 AM $0.0₆97
+0.00%
$96,980 $13,815
Aug 21, 7 AM $0.0₆97
+0.00%
$96,980 $13,867
Aug 21, 6 AM $0.0₆97
+0.00%
$96,980 $13,299
Aug 21, 5 AM $0.0₆97
+0.00%
$96,980 $12,589
Aug 21, 4 AM $0.0₆97
+0.00%
$96,980 $12,111
Aug 21, 3 AM $0.0₆97
+0.00%
$96,980 $11,967
Aug 21, 2 AM $0.0₆97
+0.00%
$96,980 $11,895
Aug 21, 1 AM $0.0₆97
+0.00%
$96,980 $11,428
Aug 21, 12 AM $0.0₆97
+0.00%
$96,980 $11,114
Aug 20, 11 PM $0.0₆97
+0.00%
$96,980 $11,077
Aug 20, 10 PM $0.0₆97
+0.00%
$96,980 $11,076
Aug 20, 9 PM $0.0₆97
+0.00%
$96,980 $11,396
Aug 20, 8 PM $0.0₆97
+0.00%
$96,980 $12,353
Aug 20, 7 PM $0.0₆97
+0.00%
$96,980 $12,621